AB Wealth Appreciation Strategy Advisor (AWAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.23
-0.08 (-0.30%)
At close: Jul 8, 2026
AWAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.30% |
| Jul 7, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.98% |
| Jul 6, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.18% |
| Jul 2, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.11% |
| Jul 1, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.38% |
| Jun 30, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.73% |
| Jun 29, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.97% |
| Jun 26, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.31% |
| Jun 25, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.31% |
| Jun 24, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - |
| Jun 23, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.97% |
| Jun 22, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.15% |
| Jun 18, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.42% |
| Jun 17, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.76% |
| Jun 16, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.42% |
| Jun 15, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.46% |
| Jun 12, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.39% |
| Jun 11, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 2.25% |
| Jun 10, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.71% |
| Jun 9, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.27% |
| Jun 8, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.35% |
| Jun 5, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -2.40% |
| Jun 4, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| Jun 3, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.68% |
| Jun 2, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.27% |
| Jun 1, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.19% |
| May 29, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
| May 28, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.50% |
| May 27, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.11% |
| May 26, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.92% |
| May 22, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.08% |
| May 21, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.43% |
| May 20, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.25% |
| May 19, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.93% |
| May 18, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.08% |
| May 15, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.72% |
| May 14, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.69% |
| May 13, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.62% |
| May 12, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.62% |
| May 11, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.15% |
| May 8, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.39% |
| May 7, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.88% |
| May 6, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.71% |
| May 5, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.02% |
| May 4, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.35% |
| May 1, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
| Apr 30, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.07% |
| Apr 29, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.12% |
| Apr 28, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.55% |
| Apr 27, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.04% |