AB Wealth Appreciation Strategy Advisor Class (AWAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.76
+0.02 (0.08%)
At close: May 18, 2026
AWAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.08% |
| May 15, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.72% |
| May 14, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.69% |
| May 13, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.62% |
| May 12, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.62% |
| May 11, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.15% |
| May 8, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.39% |
| May 7, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.88% |
| May 6, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.71% |
| May 5, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.02% |
| May 4, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.35% |
| May 1, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
| Apr 30, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.07% |
| Apr 29, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.12% |
| Apr 28, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.55% |
| Apr 27, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.04% |
| Apr 24, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.64% |
| Apr 23, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.51% |
| Apr 22, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.80% |
| Apr 21, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.75% |
| Apr 20, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.28% |
| Apr 17, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.28% |
| Apr 16, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.08% |
| Apr 15, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.48% |
| Apr 14, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.97% |
| Apr 13, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.06% |
| Apr 10, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.04% |
| Apr 9, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.49% |
| Apr 8, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 3.36% |
| Apr 7, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.21% |
| Apr 6, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.51% |
| Apr 2, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.17% |
| Apr 1, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.12% |
| Mar 31, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 3.17% |
| Mar 30, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.27% |
| Mar 27, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.49% |
| Mar 26, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -2.15% |
| Mar 25, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.91% |
| Mar 24, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.26% |
| Mar 23, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.40% |
| Mar 20, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.85% |
| Mar 19, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.26% |
| Mar 18, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.27% |
| Mar 17, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.42% |
| Mar 16, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.20% |
| Mar 13, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.68% |
| Mar 12, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.93% |
| Mar 11, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.17% |
| Mar 10, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.21% |
| Mar 9, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.76% |