AB Wealth Appreciation Strategy Advisor (AWAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.87
-0.02 (-0.07%)
At close: Aug 26, 2026
AWAYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.04% |
| Aug 25, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.45% |
| Aug 24, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.48% |
| Aug 21, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.75% |
| Aug 20, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.56% |
| Aug 19, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.04% |
| Aug 18, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -1.14% |
| Aug 17, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.22% |
| Aug 14, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.07% |
| Aug 13, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.26% |
| Aug 12, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.56% |
| Aug 11, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.15% |
| Aug 10, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.37% |
| Aug 7, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.48% |
| Aug 6, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - |
| Aug 5, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.15% |
| Aug 4, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 1.54% |
| Aug 3, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.25% |
| Jul 31, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.61% |
| Jul 30, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.99% |
| Jul 29, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.50% |
| Jul 28, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.19% |
| Jul 27, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.12% |
| Jul 24, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.19% |
| Jul 23, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.72% |
| Jul 22, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.15% |
| Jul 21, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.35% |
| Jul 20, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.27% |
| Jul 17, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.03% |
| Jul 16, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.72% |
| Jul 15, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.53% |
| Jul 14, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.61% |
| Jul 13, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.21% |
| Jul 10, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.45% |
| Jul 9, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.69% |
| Jul 8, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.30% |
| Jul 7, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.98% |
| Jul 6, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.18% |
| Jul 2, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.11% |
| Jul 1, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.38% |
| Jun 30, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.73% |
| Jun 29, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.97% |
| Jun 26, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.31% |
| Jun 25, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.31% |
| Jun 24, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - |
| Jun 23, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.97% |
| Jun 22, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.15% |
| Jun 18, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.42% |
| Jun 17, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.76% |
| Jun 16, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.42% |