AB Wealth Appreciation Strategy Advisor (AWAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.50
+0.09 (0.34%)
At close: Oct 15, 2026
AWAYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.34% |
| Oct 14, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.16% |
| Oct 13, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.04% |
| Oct 12, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.41% |
| Oct 9, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |
| Oct 8, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.63% |
| Oct 7, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.85% |
| Oct 6, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.22% |
| Oct 5, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.82% |
| Oct 2, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.87% |
| Oct 1, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.08% |
| Sep 30, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.45% |
| Sep 29, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.04% |
| Sep 28, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.60% |
| Sep 25, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.68% |
| Sep 24, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.11% |
| Sep 23, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.93% |
| Sep 22, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.04% |
| Sep 21, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 1.47% |
| Sep 18, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.04% |
| Sep 17, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.03% |
| Sep 16, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.42% |
| Sep 15, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.38% |
| Sep 14, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.90% |
| Sep 11, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.87% |
| Sep 10, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.75% |
| Sep 9, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.67% |
| Sep 8, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.48% |
| Sep 4, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.04% |
| Sep 3, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.93% |
| Sep 2, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.49% |
| Sep 1, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.56% |
| Aug 31, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.37% |
| Aug 28, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.33% |
| Aug 27, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.33% |
| Aug 26, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.04% |
| Aug 25, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.45% |
| Aug 24, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.48% |
| Aug 21, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.75% |
| Aug 20, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.56% |
| Aug 19, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.04% |
| Aug 18, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -1.14% |
| Aug 17, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.22% |
| Aug 14, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.07% |
| Aug 13, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.26% |
| Aug 12, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.56% |
| Aug 11, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.15% |
| Aug 10, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.37% |
| Aug 7, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.48% |
| Aug 6, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - |