CIBC Atlas Disciplined Equity Fund Institutional Class (AWEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.96
+0.15 (0.49%)
Jun 4, 2025, 8:09 AM EDT
AWEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.19% |
| Jun 3, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.49% |
| Jun 2, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.13% |
| May 30, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.10% |
| May 29, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.42% |
| May 28, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.49% |
| May 27, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.79% |
| May 23, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -1.02% |
| May 22, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.10% |
| May 21, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -1.55% |
| May 20, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.39% |
| May 19, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.23% |
| May 16, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.71% |
| May 15, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.19% |
| May 14, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.16% |
| May 13, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.03% |
| May 12, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 3.01% |
| May 9, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.07% |
| May 8, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.64% |
| May 7, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.44% |
| May 6, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.71% |
| May 5, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.40% |
| May 2, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 1.25% |
| May 1, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.75% |
| Apr 30, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.17% |
| Apr 29, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.62% |
| Apr 28, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.14% |
| Apr 25, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.48% |
| Apr 24, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 1.44% |
| Apr 23, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 1.49% |
| Apr 22, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 2.25% |
| Apr 21, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -2.34% |
| Apr 17, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.77% |
| Apr 16, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -1.97% |
| Apr 15, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.41% |
| Apr 14, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.69% |
| Apr 11, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.87% |
| Apr 10, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -3.21% |
| Apr 9, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 8.72% |
| Apr 8, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -1.39% |
| Apr 7, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.33% |
| Apr 4, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -5.67% |
| Apr 3, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -4.12% |
| Apr 2, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.50% |
| Apr 1, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.33% |
| Mar 31, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.43% |
| Mar 28, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -2.00% |
| Mar 27, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.23% |
| Mar 26, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.91% |
| Mar 25, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.26% |