CIBC Atlas Disciplined Equity Fund Institutional Class (AWEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.04
+0.05 (0.18%)
Apr 2, 2026, 4:00 PM EST
AWEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.18% |
| Apr 1, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.57% |
| Mar 31, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 2.73% |
| Mar 30, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.04% |
| Mar 27, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -1.78% |
| Mar 26, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -1.61% |
| Mar 25, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.50% |
| Mar 24, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.50% |
| Mar 23, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.86% |
| Mar 20, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -1.35% |
| Mar 19, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.07% |
| Mar 18, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -1.47% |
| Mar 17, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.32% |
| Mar 16, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 1.14% |
| Mar 13, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.53% |
| Mar 12, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -1.60% |
| Mar 11, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.24% |
| Mar 10, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.38% |
| Mar 9, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.87% |
| Mar 6, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -1.44% |
| Mar 5, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.51% |
| Mar 4, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.65% |
| Mar 3, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.92% |
| Mar 2, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.20% |
| Feb 27, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.34% |
| Feb 26, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.61% |
| Feb 25, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.75% |
| Feb 24, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.75% |
| Feb 23, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.95% |
| Feb 20, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.78% |
| Feb 19, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.27% |
| Feb 18, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.68% |
| Feb 17, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.24% |
| Feb 13, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.17% |
| Feb 12, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -1.35% |
| Feb 11, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.40% |
| Feb 10, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.30% |
| Feb 9, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.54% |
| Feb 6, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.16% |
| Feb 5, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -1.55% |
| Feb 4, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.23% |
| Feb 3, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -1.62% |
| Feb 2, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.10% |
| Jan 30, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.39% |
| Jan 29, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.43% |
| Jan 28, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.33% |
| Jan 27, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.26% |
| Jan 26, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.49% |
| Jan 23, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.16% |
| Jan 22, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.63% |