CIBC Atlas Disciplined Equity Fund Institutional Class (AWEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.14
-0.05 (-0.17%)
Feb 13, 2026, 4:00 PM EST
AWEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.17% |
| Feb 12, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -1.35% |
| Feb 11, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.40% |
| Feb 10, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.30% |
| Feb 9, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.54% |
| Feb 6, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.16% |
| Feb 5, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -1.55% |
| Feb 4, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.23% |
| Feb 3, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -1.62% |
| Feb 2, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.10% |
| Jan 30, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.39% |
| Jan 29, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.43% |
| Jan 28, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.33% |
| Jan 27, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.26% |
| Jan 26, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.49% |
| Jan 23, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.16% |
| Jan 22, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.63% |
| Jan 21, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 1.00% |
| Jan 20, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -2.10% |
| Jan 16, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.07% |
| Jan 15, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.20% |
| Jan 14, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.43% |
| Jan 13, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.52% |
| Jan 12, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.10% |
| Jan 9, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.49% |
| Jan 8, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.13% |
| Jan 7, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.39% |
| Jan 6, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.62% |
| Jan 5, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.79% |
| Jan 2, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| Dec 31, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.69% |
| Dec 30, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.49% |
| Dec 29, 2025 | 30.47 | 30.47 | 30.47 | 30.61 | 30.47 | -0.20% |
| Dec 26, 2025 | 30.53 | 30.53 | 30.53 | 30.67 | 30.53 | 0.10% |
| Dec 24, 2025 | 30.50 | 30.50 | 30.50 | 30.64 | 30.50 | 0.23% |
| Dec 23, 2025 | 30.43 | 30.43 | 30.43 | 30.57 | 30.43 | 0.63% |
| Dec 22, 2025 | 30.24 | 30.24 | 30.24 | 30.38 | 30.24 | 0.70% |
| Dec 19, 2025 | 30.03 | 30.03 | 30.03 | 30.17 | 30.03 | 0.67% |
| Dec 18, 2025 | 29.83 | 29.83 | 29.83 | 29.97 | 29.83 | 0.71% |
| Dec 17, 2025 | 29.63 | 29.63 | 29.63 | 29.76 | 29.62 | -13.34% |
| Dec 16, 2025 | 34.18 | 34.18 | 34.18 | 34.34 | 34.18 | -0.32% |
| Dec 15, 2025 | 34.29 | 34.29 | 34.29 | 34.45 | 34.29 | -0.29% |
| Dec 12, 2025 | 34.39 | 34.39 | 34.39 | 34.55 | 34.39 | -0.92% |
| Dec 11, 2025 | 34.71 | 34.71 | 34.71 | 34.87 | 34.71 | 0.20% |
| Dec 10, 2025 | 34.64 | 34.64 | 34.64 | 34.80 | 34.64 | 0.61% |
| Dec 9, 2025 | 34.43 | 34.43 | 34.43 | 34.59 | 34.43 | -0.14% |
| Dec 8, 2025 | 34.48 | 34.48 | 34.48 | 34.64 | 34.48 | -0.29% |
| Dec 5, 2025 | 34.58 | 34.58 | 34.58 | 34.74 | 34.58 | 0.26% |
| Dec 4, 2025 | 34.49 | 34.49 | 34.49 | 34.65 | 34.49 | -0.03% |
| Dec 3, 2025 | 34.50 | 34.50 | 34.50 | 34.66 | 34.50 | 0.17% |