CIBC Atlas Disciplined Equity Fund Institutional Class (AWEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.16
-0.03 (-0.09%)
Aug 27, 2026, 8:10 AM EST
AWEIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 32.19 | 32.19 | 32.16 | 32.16 | - | -0.09% |
| Aug 25, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.19% |
| Aug 24, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.09% |
| Aug 21, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.44% |
| Aug 20, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.62% |
| Aug 19, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.31% |
| Aug 18, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.65% |
| Aug 17, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.65% |
| Aug 14, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.28% |
| Aug 13, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.62% |
| Aug 12, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.09% |
| Aug 11, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.15% |
| Aug 10, 2026 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.03% |
| Aug 7, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.40% |
| Aug 6, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.12% |
| Aug 5, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.09% |
| Aug 4, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 1.28% |
| Aug 3, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 1.59% |
| Jul 31, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.90% |
| Jul 30, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.50% |
| Jul 29, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -1.35% |
| Jul 28, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.52% |
| Jul 27, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.03% |
| Jul 24, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.19% |
| Jul 23, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -1.06% |
| Jul 22, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.16% |
| Jul 21, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.38% |
| Jul 20, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.16% |
| Jul 17, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -1.11% |
| Jul 16, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.13% |
| Jul 15, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.67% |
| Jul 14, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.45% |
| Jul 13, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.60% |
| Jul 10, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.54% |
| Jul 9, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.68% |
| Jul 8, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.42% |
| Jul 7, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.16% |
| Jul 6, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.55% |
| Jul 2, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.45% |
| Jul 1, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.26% |
| Jun 30, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.91% |
| Jun 29, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.92% |
| Jun 26, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.13% |
| Jun 25, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.23% |
| Jun 24, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.03% |
| Jun 23, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.30% |
| Jun 22, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.81% |
| Jun 18, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 1.04% |
| Jun 17, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -1.48% |
| Jun 16, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.42% |