AWEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.50	32.50	32.50	32.50	32.50	0.65%
Oct 14, 2026	32.29	32.29	32.29	32.29	32.29	-1.07%
Oct 13, 2026	32.64	32.64	32.64	32.64	32.64	-
Oct 12, 2026	32.64	32.64	32.64	32.64	32.64	0.15%
Oct 9, 2026	32.59	32.59	32.59	32.59	32.59	0.62%
Oct 8, 2026	32.39	32.39	32.39	32.39	32.39	-0.64%
Oct 7, 2026	32.60	32.60	32.60	32.60	32.60	-0.18%
Oct 6, 2026	32.66	32.66	32.66	32.66	32.66	0.37%
Oct 5, 2026	32.54	32.54	32.54	32.54	32.54	0.77%
Oct 2, 2026	32.29	32.29	32.29	32.29	32.29	0.84%
Oct 1, 2026	32.02	32.02	32.02	32.02	32.02	-
Sep 30, 2026	32.02	32.02	32.02	32.02	32.02	-0.19%
Sep 29, 2026	32.08	32.08	32.08	32.08	32.08	-0.16%
Sep 28, 2026	32.13	32.13	32.13	32.13	32.13	-0.71%
Sep 25, 2026	32.36	32.36	32.36	32.36	32.36	0.50%
Sep 24, 2026	32.20	32.20	32.20	32.20	32.20	0.12%
Sep 23, 2026	32.16	32.16	32.16	32.16	32.16	-0.92%
Sep 22, 2026	32.46	32.46	32.46	32.46	32.46	-
Sep 21, 2026	32.46	32.46	32.46	32.46	32.46	1.44%
Sep 18, 2026	32.00	32.00	32.00	32.00	32.00	0.41%
Sep 17, 2026	31.87	31.87	31.87	31.87	31.87	1.11%
Sep 16, 2026	31.52	31.52	31.52	31.52	31.52	-0.47%
Sep 15, 2026	31.67	31.67	31.67	31.67	31.67	-0.35%
Sep 14, 2026	31.78	31.78	31.78	31.78	31.78	-0.50%
Sep 11, 2026	31.94	31.94	31.94	31.94	31.94	0.88%
Sep 10, 2026	31.66	31.66	31.66	31.66	31.66	-0.50%
Sep 9, 2026	31.82	31.82	31.82	31.82	31.82	-0.62%
Sep 8, 2026	32.02	32.02	32.02	32.02	32.02	-0.74%
Sep 4, 2026	32.26	32.26	32.26	32.26	32.26	-0.31%
Sep 3, 2026	32.36	32.36	32.36	32.36	32.36	1.00%
Sep 2, 2026	32.04	32.04	32.04	32.04	32.04	0.34%
Sep 1, 2026	31.93	31.93	31.93	31.93	31.93	-0.87%
Aug 31, 2026	32.21	32.21	32.21	32.21	32.21	-0.49%
Aug 28, 2026	32.37	32.37	32.37	32.37	32.37	-
Aug 27, 2026	32.37	32.37	32.37	32.37	32.37	0.65%
Aug 26, 2026	32.16	32.16	32.16	32.16	32.16	-0.09%
Aug 25, 2026	32.19	32.19	32.19	32.19	32.19	0.19%
Aug 24, 2026	32.13	32.13	32.13	32.13	32.13	-0.09%
Aug 21, 2026	32.16	32.16	32.16	32.16	32.16	0.44%
Aug 20, 2026	32.02	32.02	32.02	32.02	32.02	-0.62%
Aug 19, 2026	32.22	32.22	32.22	32.22	32.22	0.31%
Aug 18, 2026	32.12	32.12	32.12	32.12	32.12	-0.65%
Aug 17, 2026	32.33	32.33	32.33	32.33	32.33	-0.65%
Aug 14, 2026	32.54	32.54	32.54	32.54	32.54	-0.28%
Aug 13, 2026	32.63	32.63	32.63	32.63	32.63	0.62%
Aug 12, 2026	32.43	32.43	32.43	32.43	32.43	-0.09%
Aug 11, 2026	32.46	32.46	32.46	32.46	32.46	-0.15%
Aug 10, 2026	32.51	32.51	32.51	32.51	32.51	-0.03%
Aug 7, 2026	32.52	32.52	32.52	32.52	32.52	0.40%
Aug 6, 2026	32.39	32.39	32.39	32.39	32.39	0.12%