CIBC Atlas Disciplined Equity Fund Institutional Class (AWEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.10
-0.13 (-0.42%)
Jul 9, 2026, 8:10 AM EST
AWEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | - | - |
| Jul 8, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.42% |
| Jul 7, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.16% |
| Jul 6, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.55% |
| Jul 2, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.45% |
| Jul 1, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.26% |
| Jun 30, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.91% |
| Jun 29, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.92% |
| Jun 26, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.13% |
| Jun 25, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.23% |
| Jun 24, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.03% |
| Jun 23, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.30% |
| Jun 22, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.81% |
| Jun 18, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 1.04% |
| Jun 17, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -1.48% |
| Jun 16, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.42% |
| Jun 15, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1.62% |
| Jun 12, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.23% |
| Jun 11, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 1.39% |
| Jun 10, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.75% |
| Jun 9, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.19% |
| Jun 8, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | - |
| Jun 5, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -2.29% |
| Jun 4, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.74% |
| Jun 3, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.73% |
| Jun 2, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.22% |
| Jun 1, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.06% |
| May 29, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.10% |
| May 28, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.57% |
| May 27, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.13% |
| May 26, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.45% |
| May 22, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.16% |
| May 21, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.10% |
| May 20, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.97% |
| May 19, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.84% |
| May 18, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.23% |
| May 15, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -1.09% |
| May 14, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.51% |
| May 13, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.61% |
| May 12, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.03% |
| May 11, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.29% |
| May 8, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.62% |
| May 7, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.52% |
| May 6, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 1.57% |
| May 5, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.59% |
| May 4, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.62% |
| May 1, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.10% |
| Apr 30, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.96% |
| Apr 29, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.07% |
| Apr 28, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.36% |