AWEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	31.04	31.04	31.04	31.04	-	-
May 18, 2026	31.04	31.04	31.04	31.04	31.04	0.23%
May 15, 2026	30.97	30.97	30.97	30.97	30.97	-1.09%
May 14, 2026	31.31	31.31	31.31	31.31	31.31	0.51%
May 13, 2026	31.15	31.15	31.15	31.15	31.15	0.61%
May 12, 2026	30.96	30.96	30.96	30.96	30.96	-0.03%
May 11, 2026	30.97	30.97	30.97	30.97	30.97	-0.29%
May 8, 2026	31.06	31.06	31.06	31.06	31.06	0.62%
May 7, 2026	30.87	30.87	30.87	30.87	30.87	-0.52%
May 6, 2026	31.03	31.03	31.03	31.03	31.03	1.57%
May 5, 2026	30.55	30.55	30.55	30.55	30.55	0.59%
May 4, 2026	30.37	30.37	30.37	30.37	30.37	-0.62%
May 1, 2026	30.56	30.56	30.56	30.56	30.56	0.10%
Apr 30, 2026	30.53	30.53	30.53	30.53	30.53	0.96%
Apr 29, 2026	30.24	30.24	30.24	30.24	30.24	0.07%
Apr 28, 2026	30.22	30.22	30.22	30.22	30.22	-0.36%
Apr 27, 2026	30.33	30.33	30.33	30.33	30.33	0.03%
Apr 24, 2026	30.32	30.32	30.32	30.32	30.32	0.73%
Apr 23, 2026	30.10	30.10	30.10	30.10	30.10	-0.56%
Apr 22, 2026	30.27	30.27	30.27	30.27	30.27	0.73%
Apr 21, 2026	30.05	30.05	30.05	30.05	30.05	-0.76%
Apr 20, 2026	30.28	30.28	30.28	30.28	30.28	-0.23%
Apr 17, 2026	30.35	30.35	30.35	30.35	30.35	1.30%
Apr 16, 2026	29.96	29.96	29.96	29.96	29.96	0.03%
Apr 15, 2026	29.95	29.95	29.95	29.95	29.95	0.71%
Apr 14, 2026	29.74	29.74	29.74	29.74	29.74	1.23%
Apr 13, 2026	29.38	29.38	29.38	29.38	29.38	1.07%
Apr 10, 2026	29.07	29.07	29.07	29.07	29.07	-0.07%
Apr 9, 2026	29.09	29.09	29.09	29.09	29.09	0.66%
Apr 8, 2026	28.90	28.90	28.90	28.90	28.90	2.48%
Apr 7, 2026	28.20	28.20	28.20	28.20	28.20	0.11%
Apr 6, 2026	28.17	28.17	28.17	28.17	28.17	0.46%
Apr 2, 2026	28.04	28.04	28.04	28.04	28.04	0.18%
Apr 1, 2026	27.99	27.99	27.99	27.99	27.99	0.57%
Mar 31, 2026	27.83	27.83	27.83	27.83	27.83	2.73%
Mar 30, 2026	27.09	27.09	27.09	27.09	27.09	0.04%
Mar 27, 2026	27.08	27.08	27.08	27.08	27.08	-1.78%
Mar 26, 2026	27.57	27.57	27.57	27.57	27.57	-1.61%
Mar 25, 2026	28.02	28.02	28.02	28.02	28.02	0.50%
Mar 24, 2026	27.88	27.88	27.88	27.88	27.88	-0.50%
Mar 23, 2026	28.02	28.02	28.02	28.02	28.02	0.86%
Mar 20, 2026	27.78	27.78	27.78	27.78	27.78	-1.35%
Mar 19, 2026	28.16	28.16	28.16	28.16	28.16	-0.07%
Mar 18, 2026	28.18	28.18	28.18	28.18	28.18	-1.47%
Mar 17, 2026	28.60	28.60	28.60	28.60	28.60	0.32%
Mar 16, 2026	28.51	28.51	28.51	28.51	28.51	1.14%
Mar 13, 2026	28.19	28.19	28.19	28.19	28.19	-0.53%
Mar 12, 2026	28.34	28.34	28.34	28.34	28.34	-1.60%
Mar 11, 2026	28.80	28.80	28.80	28.80	28.80	-0.24%
Mar 10, 2026	28.87	28.87	28.87	28.87	28.87	-0.38%