AWGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	37.26	37.26	37.26	37.26	37.26	0.40%
Feb 12, 2026	37.11	37.11	37.11	37.11	37.11	-1.04%
Feb 11, 2026	37.50	37.50	37.50	37.50	37.50	0.03%
Feb 10, 2026	37.49	37.49	37.49	37.49	37.49	-0.11%
Feb 9, 2026	37.53	37.53	37.53	37.53	37.53	1.21%
Feb 6, 2026	37.08	37.08	37.08	37.08	37.08	2.40%
Feb 5, 2026	36.21	36.21	36.21	36.21	36.21	-1.39%
Feb 4, 2026	36.72	36.72	36.72	36.72	36.72	-2.24%
Feb 3, 2026	37.56	37.56	37.56	37.56	37.56	-2.01%
Feb 2, 2026	38.33	38.33	38.33	38.33	38.33	0.18%
Jan 30, 2026	38.26	38.26	38.26	38.26	38.26	-0.93%
Jan 29, 2026	38.62	38.62	38.62	38.62	38.62	-0.39%
Jan 28, 2026	38.77	38.77	38.77	38.77	38.77	-1.17%
Jan 27, 2026	39.23	39.23	39.23	39.23	39.23	1.03%
Jan 26, 2026	38.83	38.83	38.83	38.83	38.83	0.86%
Jan 23, 2026	38.50	38.50	38.50	38.50	38.50	-
Jan 22, 2026	38.50	38.50	38.50	38.50	38.50	-0.23%
Jan 21, 2026	38.59	38.59	38.59	38.59	38.59	0.49%
Jan 20, 2026	38.40	38.40	38.40	38.40	38.40	-2.09%
Jan 16, 2026	39.22	39.22	39.22	39.22	39.22	0.49%
Jan 15, 2026	39.03	39.03	39.03	39.03	39.03	0.41%
Jan 14, 2026	38.87	38.87	38.87	38.87	38.87	-1.35%
Jan 13, 2026	39.40	39.40	39.40	39.40	39.40	-0.20%
Jan 12, 2026	39.48	39.48	39.48	39.48	39.48	0.46%
Jan 9, 2026	39.30	39.30	39.30	39.30	39.30	0.80%
Jan 8, 2026	38.99	38.99	38.99	38.99	38.99	-1.09%
Jan 7, 2026	39.42	39.42	39.42	39.42	39.42	-0.15%
Jan 6, 2026	39.48	39.48	39.48	39.48	39.48	1.41%
Jan 5, 2026	38.93	38.93	38.93	38.93	38.93	0.88%
Jan 2, 2026	38.59	38.59	38.59	38.59	38.59	0.34%
Dec 31, 2025	38.46	38.46	38.46	38.46	38.46	-0.88%
Dec 30, 2025	38.80	38.80	38.80	38.80	38.80	-0.39%
Dec 29, 2025	38.89	38.89	38.89	38.95	38.89	-0.46%
Dec 26, 2025	39.07	39.07	39.07	39.13	39.07	-
Dec 24, 2025	39.07	39.07	39.07	39.13	39.07	0.23%
Dec 23, 2025	38.98	38.98	38.98	39.04	38.98	0.46%
Dec 22, 2025	38.80	38.80	38.80	38.86	38.80	0.99%
Dec 19, 2025	38.42	38.42	38.42	38.48	38.42	1.37%
Dec 18, 2025	37.90	37.90	37.90	37.96	37.90	1.74%
Dec 17, 2025	37.26	37.26	37.26	37.31	37.26	-7.07%
Dec 16, 2025	40.09	40.09	40.09	40.15	40.09	0.10%
Dec 15, 2025	40.05	40.05	40.05	40.11	40.05	-0.77%
Dec 12, 2025	40.36	40.36	40.36	40.42	40.36	-1.61%
Dec 11, 2025	41.02	41.02	41.02	41.08	41.02	0.29%
Dec 10, 2025	40.90	40.90	40.90	40.96	40.90	0.61%
Dec 9, 2025	40.65	40.65	40.65	40.71	40.65	-0.42%
Dec 8, 2025	40.82	40.82	40.82	40.88	40.82	-0.44%
Dec 5, 2025	41.00	41.00	41.00	41.06	41.00	-0.19%
Dec 4, 2025	41.08	41.08	41.08	41.14	41.08	0.37%
Dec 3, 2025	40.93	40.93	40.93	40.99	40.93	-0.22%