CIBC Atlas All Cap Growth Fund Institutional Class (AWGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.26
+0.10 (0.29%)
Apr 17, 2025, 4:00 PM EDT
AWGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 2.42% |
| Apr 22, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 2.73% |
| Apr 21, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -2.60% |
| Apr 17, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.29% |
| Apr 16, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -1.56% |
| Apr 15, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.03% |
| Apr 14, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.58% |
| Apr 11, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 1.08% |
| Apr 10, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -2.96% |
| Apr 9, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 9.02% |
| Apr 8, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.77% |
| Apr 7, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.62% |
| Apr 4, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -6.32% |
| Apr 3, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -4.91% |
| Apr 2, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.95% |
| Apr 1, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.84% |
| Mar 31, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | - |
| Mar 28, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -2.25% |
| Mar 27, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.65% |
| Mar 26, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -1.77% |
| Mar 25, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.70% |
| Mar 24, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 2.43% |
| Mar 21, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.08% |
| Mar 20, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.33% |
| Mar 19, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 1.71% |
| Mar 18, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -1.44% |
| Mar 17, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.95% |
| Mar 14, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 2.31% |
| Mar 13, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -2.09% |
| Mar 12, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 1.19% |
| Mar 11, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.83% |
| Mar 10, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -3.28% |
| Mar 7, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.44% |
| Mar 6, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -3.75% |
| Mar 5, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 1.47% |
| Mar 4, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -1.30% |
| Mar 3, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -1.82% |
| Feb 28, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 1.66% |
| Feb 27, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -1.66% |
| Feb 26, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.94% |
| Feb 25, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.57% |
| Feb 24, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -3.01% |
| Feb 21, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.50% |
| Feb 20, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -1.22% |
| Feb 19, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.52% |
| Feb 18, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.32% |
| Feb 14, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.25% |
| Feb 13, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 1.11% |
| Feb 12, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.75% |
| Feb 11, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.62% |