AWGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	35.58	35.58	35.58	35.58	35.58	1.40%
Mar 31, 2026	35.09	35.09	35.09	35.09	35.09	3.88%
Mar 30, 2026	33.78	33.78	33.78	33.78	33.78	-1.05%
Mar 27, 2026	34.14	34.14	34.14	34.14	34.14	-2.09%
Mar 26, 2026	34.87	34.87	34.87	34.87	34.87	-2.79%
Mar 25, 2026	35.87	35.87	35.87	35.87	35.87	0.59%
Mar 24, 2026	35.66	35.66	35.66	35.66	35.66	-0.72%
Mar 23, 2026	35.92	35.92	35.92	35.92	35.92	1.67%
Mar 20, 2026	35.33	35.33	35.33	35.33	35.33	-1.92%
Mar 19, 2026	36.02	36.02	36.02	36.02	36.02	-0.52%
Mar 18, 2026	36.21	36.21	36.21	36.21	36.21	-1.04%
Mar 17, 2026	36.59	36.59	36.59	36.59	36.59	0.03%
Mar 16, 2026	36.58	36.58	36.58	36.58	36.58	1.53%
Mar 13, 2026	36.03	36.03	36.03	36.03	36.03	-1.21%
Mar 12, 2026	36.47	36.47	36.47	36.47	36.47	-2.09%
Mar 11, 2026	37.25	37.25	37.25	37.25	37.25	-0.13%
Mar 10, 2026	37.30	37.30	37.30	37.30	37.30	-0.32%
Mar 9, 2026	37.42	37.42	37.42	37.42	37.42	1.46%
Mar 6, 2026	36.88	36.88	36.88	36.88	36.88	-1.39%
Mar 5, 2026	37.40	37.40	37.40	37.40	37.40	-0.58%
Mar 4, 2026	37.62	37.62	37.62	37.62	37.62	0.78%
Mar 3, 2026	37.33	37.33	37.33	37.33	37.33	-1.35%
Mar 2, 2026	37.84	37.84	37.84	37.84	37.84	-0.05%
Feb 27, 2026	37.86	37.86	37.86	37.86	37.86	-0.24%
Feb 26, 2026	37.95	37.95	37.95	37.95	37.95	-0.24%
Feb 25, 2026	38.04	38.04	38.04	38.04	38.04	0.53%
Feb 24, 2026	37.84	37.84	37.84	37.84	37.84	1.28%
Feb 23, 2026	37.36	37.36	37.36	37.36	37.36	-1.74%
Feb 20, 2026	38.02	38.02	38.02	38.02	38.02	0.66%
Feb 19, 2026	37.77	37.77	37.77	37.77	37.77	0.45%
Feb 18, 2026	37.60	37.60	37.60	37.60	37.60	0.29%
Feb 17, 2026	37.49	37.49	37.49	37.49	37.49	0.62%
Feb 13, 2026	37.26	37.26	37.26	37.26	37.26	0.40%
Feb 12, 2026	37.11	37.11	37.11	37.11	37.11	-1.04%
Feb 11, 2026	37.50	37.50	37.50	37.50	37.50	0.03%
Feb 10, 2026	37.49	37.49	37.49	37.49	37.49	-0.11%
Feb 9, 2026	37.53	37.53	37.53	37.53	37.53	1.21%
Feb 6, 2026	37.08	37.08	37.08	37.08	37.08	2.40%
Feb 5, 2026	36.21	36.21	36.21	36.21	36.21	-1.39%
Feb 4, 2026	36.72	36.72	36.72	36.72	36.72	-2.24%
Feb 3, 2026	37.56	37.56	37.56	37.56	37.56	-2.01%
Feb 2, 2026	38.33	38.33	38.33	38.33	38.33	0.18%
Jan 30, 2026	38.26	38.26	38.26	38.26	38.26	-0.93%
Jan 29, 2026	38.62	38.62	38.62	38.62	38.62	-0.39%
Jan 28, 2026	38.77	38.77	38.77	38.77	38.77	-1.17%
Jan 27, 2026	39.23	39.23	39.23	39.23	39.23	1.03%
Jan 26, 2026	38.83	38.83	38.83	38.83	38.83	0.86%
Jan 23, 2026	38.50	38.50	38.50	38.50	38.50	-
Jan 22, 2026	38.50	38.50	38.50	38.50	38.50	-0.23%
Jan 21, 2026	38.59	38.59	38.59	38.59	38.59	0.49%