AWGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	42.12	42.12	42.12	42.12	42.12	-0.54%
Jul 7, 2026	42.35	42.35	42.35	42.35	42.35	-1.51%
Jul 6, 2026	43.00	43.00	43.00	43.00	43.00	1.63%
Jul 2, 2026	42.31	42.31	42.31	42.31	42.31	-0.45%
Jul 1, 2026	42.50	42.50	42.50	42.50	42.50	0.28%
Jun 30, 2026	42.38	42.38	42.38	42.38	42.38	1.39%
Jun 29, 2026	41.80	41.80	41.80	41.80	41.80	2.48%
Jun 26, 2026	40.79	40.79	40.79	40.79	40.79	0.02%
Jun 25, 2026	40.78	40.78	40.78	40.78	40.78	-0.24%
Jun 24, 2026	40.88	40.88	40.88	40.88	40.88	0.15%
Jun 23, 2026	40.82	40.82	40.82	40.82	40.82	-2.30%
Jun 22, 2026	41.78	41.78	41.78	41.78	41.78	-0.78%
Jun 18, 2026	42.11	42.11	42.11	42.11	42.11	1.67%
Jun 17, 2026	41.42	41.42	41.42	41.42	41.42	0.02%
Jun 16, 2026	41.41	41.41	41.41	41.41	41.41	-0.50%
Jun 15, 2026	41.62	41.62	41.62	41.62	41.62	2.77%
Jun 12, 2026	40.50	40.50	40.50	40.50	40.50	0.45%
Jun 11, 2026	40.32	40.32	40.32	40.32	40.32	2.86%
Jun 10, 2026	39.20	39.20	39.20	39.20	39.20	-2.80%
Jun 9, 2026	40.33	40.33	40.33	40.33	40.33	0.37%
Jun 8, 2026	40.18	40.18	40.18	40.18	40.18	0.27%
Jun 5, 2026	40.07	40.07	40.07	40.07	40.07	-3.31%
Jun 4, 2026	41.44	41.44	41.44	41.44	41.44	0.73%
Jun 3, 2026	41.14	41.14	41.14	41.14	41.14	-1.48%
Jun 2, 2026	41.76	41.76	41.76	41.76	41.76	-0.36%
Jun 1, 2026	41.91	41.91	41.91	41.91	41.91	0.31%
May 29, 2026	41.78	41.78	41.78	41.78	41.78	0.53%
May 28, 2026	41.56	41.56	41.56	41.56	41.56	1.29%
May 27, 2026	41.03	41.03	41.03	41.03	41.03	-0.24%
May 26, 2026	41.13	41.13	41.13	41.13	41.13	1.18%
May 22, 2026	40.65	40.65	40.65	40.65	40.65	0.22%
May 21, 2026	40.56	40.56	40.56	40.56	40.56	0.22%
May 20, 2026	40.47	40.47	40.47	40.47	40.47	1.81%
May 19, 2026	39.75	39.75	39.75	39.75	39.75	-1.19%
May 18, 2026	40.23	40.23	40.23	40.23	40.23	-0.54%
May 15, 2026	40.45	40.45	40.45	40.45	40.45	-1.99%
May 14, 2026	41.27	41.27	41.27	41.27	41.27	1.15%
May 13, 2026	40.80	40.80	40.80	40.80	40.80	0.59%
May 12, 2026	40.56	40.56	40.56	40.56	40.56	-0.47%
May 11, 2026	40.75	40.75	40.75	40.75	40.75	0.12%
May 8, 2026	40.70	40.70	40.70	40.70	40.70	-0.63%
May 7, 2026	40.96	40.96	40.96	40.96	40.96	-0.07%
May 6, 2026	40.99	40.99	40.99	40.99	40.99	2.30%
May 5, 2026	40.07	40.07	40.07	40.07	40.07	0.53%
May 4, 2026	39.86	39.86	39.86	39.86	39.86	0.23%
May 1, 2026	39.77	39.77	39.77	39.77	39.77	0.20%
Apr 30, 2026	39.69	39.69	39.69	39.69	39.69	1.38%
Apr 29, 2026	39.15	39.15	39.15	39.15	39.15	-0.25%
Apr 28, 2026	39.25	39.25	39.25	39.25	39.25	-1.23%
Apr 27, 2026	39.74	39.74	39.74	39.74	39.74	0.03%