AWGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	39.75	39.75	39.75	39.75	-	-1.19%
May 18, 2026	40.23	40.23	40.23	40.23	40.23	-0.54%
May 15, 2026	40.45	40.45	40.45	40.45	40.45	-1.99%
May 14, 2026	41.27	41.27	41.27	41.27	41.27	1.15%
May 13, 2026	40.80	40.80	40.80	40.80	40.80	0.59%
May 12, 2026	40.56	40.56	40.56	40.56	40.56	-0.47%
May 11, 2026	40.75	40.75	40.75	40.75	40.75	0.12%
May 8, 2026	40.70	40.70	40.70	40.70	40.70	-0.63%
May 7, 2026	40.96	40.96	40.96	40.96	40.96	-0.07%
May 6, 2026	40.99	40.99	40.99	40.99	40.99	2.30%
May 5, 2026	40.07	40.07	40.07	40.07	40.07	0.53%
May 4, 2026	39.86	39.86	39.86	39.86	39.86	0.23%
May 1, 2026	39.77	39.77	39.77	39.77	39.77	0.20%
Apr 30, 2026	39.69	39.69	39.69	39.69	39.69	1.38%
Apr 29, 2026	39.15	39.15	39.15	39.15	39.15	-0.25%
Apr 28, 2026	39.25	39.25	39.25	39.25	39.25	-1.23%
Apr 27, 2026	39.74	39.74	39.74	39.74	39.74	0.03%
Apr 24, 2026	39.73	39.73	39.73	39.73	39.73	0.76%
Apr 23, 2026	39.43	39.43	39.43	39.43	39.43	-0.03%
Apr 22, 2026	39.44	39.44	39.44	39.44	39.44	1.99%
Apr 21, 2026	38.67	38.67	38.67	38.67	38.67	-0.95%
Apr 20, 2026	39.04	39.04	39.04	39.04	39.04	-0.26%
Apr 17, 2026	39.14	39.14	39.14	39.14	39.14	1.82%
Apr 16, 2026	38.44	38.44	38.44	38.44	38.44	-0.47%
Apr 15, 2026	38.62	38.62	38.62	38.62	38.62	0.55%
Apr 14, 2026	38.41	38.41	38.41	38.41	38.41	1.51%
Apr 13, 2026	37.84	37.84	37.84	37.84	37.84	1.67%
Apr 10, 2026	37.22	37.22	37.22	37.22	37.22	-0.08%
Apr 9, 2026	37.25	37.25	37.25	37.25	37.25	0.49%
Apr 8, 2026	37.07	37.07	37.07	37.07	37.07	3.55%
Apr 7, 2026	35.80	35.80	35.80	35.80	35.80	0.56%
Apr 6, 2026	35.60	35.60	35.60	35.60	35.60	0.45%
Apr 2, 2026	35.44	35.44	35.44	35.44	35.44	-0.39%
Apr 1, 2026	35.58	35.58	35.58	35.58	35.58	1.40%
Mar 31, 2026	35.09	35.09	35.09	35.09	35.09	3.88%
Mar 30, 2026	33.78	33.78	33.78	33.78	33.78	-1.05%
Mar 27, 2026	34.14	34.14	34.14	34.14	34.14	-2.09%
Mar 26, 2026	34.87	34.87	34.87	34.87	34.87	-2.79%
Mar 25, 2026	35.87	35.87	35.87	35.87	35.87	0.59%
Mar 24, 2026	35.66	35.66	35.66	35.66	35.66	-0.72%
Mar 23, 2026	35.92	35.92	35.92	35.92	35.92	1.67%
Mar 20, 2026	35.33	35.33	35.33	35.33	35.33	-1.92%
Mar 19, 2026	36.02	36.02	36.02	36.02	36.02	-0.52%
Mar 18, 2026	36.21	36.21	36.21	36.21	36.21	-1.04%
Mar 17, 2026	36.59	36.59	36.59	36.59	36.59	0.03%
Mar 16, 2026	36.58	36.58	36.58	36.58	36.58	1.53%
Mar 13, 2026	36.03	36.03	36.03	36.03	36.03	-1.21%
Mar 12, 2026	36.47	36.47	36.47	36.47	36.47	-2.09%
Mar 11, 2026	37.25	37.25	37.25	37.25	37.25	-0.13%
Mar 10, 2026	37.30	37.30	37.30	37.30	37.30	-0.32%