AWGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	42.09	42.09	42.09	42.09	42.09	-0.02%
Aug 25, 2026	42.10	42.10	42.10	42.10	42.10	0.60%
Aug 24, 2026	41.85	41.85	41.85	41.85	41.85	-1.25%
Aug 21, 2026	42.38	42.38	42.38	42.38	42.38	0.95%
Aug 20, 2026	41.98	41.98	41.98	41.98	41.98	-1.59%
Aug 19, 2026	42.66	42.66	42.66	42.66	42.66	-0.70%
Aug 18, 2026	42.96	42.96	42.96	42.96	42.96	-1.67%
Aug 17, 2026	43.69	43.69	43.69	43.69	43.69	-0.18%
Aug 14, 2026	43.77	43.77	43.77	43.77	43.77	-0.57%
Aug 13, 2026	44.02	44.02	44.02	44.02	44.02	0.64%
Aug 12, 2026	43.74	43.74	43.74	43.74	43.74	0.16%
Aug 11, 2026	43.67	43.67	43.67	43.67	43.67	-0.16%
Aug 10, 2026	43.74	43.74	43.74	43.74	43.74	0.46%
Aug 7, 2026	43.54	43.54	43.54	43.54	43.54	1.04%
Aug 6, 2026	43.09	43.09	43.09	43.09	43.09	-0.69%
Aug 5, 2026	43.39	43.39	43.39	43.39	43.39	-
Aug 4, 2026	43.39	43.39	43.39	43.39	43.39	1.97%
Aug 3, 2026	42.55	42.55	42.55	42.55	42.55	2.68%
Jul 31, 2026	41.44	41.44	41.44	41.44	41.44	2.30%
Jul 30, 2026	40.51	40.51	40.51	40.51	40.51	3.11%
Jul 29, 2026	39.29	39.29	39.29	39.29	39.29	-2.31%
Jul 28, 2026	40.22	40.22	40.22	40.22	40.22	-0.79%
Jul 27, 2026	40.54	40.54	40.54	40.54	40.54	-0.02%
Jul 24, 2026	40.55	40.55	40.55	40.55	40.55	-0.98%
Jul 23, 2026	40.95	40.95	40.95	40.95	40.95	-1.09%
Jul 22, 2026	41.40	41.40	41.40	41.40	41.40	-0.96%
Jul 21, 2026	41.80	41.80	41.80	41.80	41.80	0.80%
Jul 20, 2026	41.47	41.47	41.47	41.47	41.47	0.10%
Jul 17, 2026	41.43	41.43	41.43	41.43	41.43	-1.38%
Jul 16, 2026	42.01	42.01	42.01	42.01	42.01	-1.98%
Jul 15, 2026	42.86	42.86	42.86	42.86	42.86	0.73%
Jul 14, 2026	42.55	42.55	42.55	42.55	42.55	1.41%
Jul 13, 2026	41.96	41.96	41.96	41.96	41.96	-1.41%
Jul 10, 2026	42.56	42.56	42.56	42.56	42.56	-0.16%
Jul 9, 2026	42.63	42.63	42.63	42.63	42.63	1.21%
Jul 8, 2026	42.12	42.12	42.12	42.12	42.12	-0.54%
Jul 7, 2026	42.35	42.35	42.35	42.35	42.35	-1.51%
Jul 6, 2026	43.00	43.00	43.00	43.00	43.00	1.63%
Jul 2, 2026	42.31	42.31	42.31	42.31	42.31	-0.45%
Jul 1, 2026	42.50	42.50	42.50	42.50	42.50	0.28%
Jun 30, 2026	42.38	42.38	42.38	42.38	42.38	1.39%
Jun 29, 2026	41.80	41.80	41.80	41.80	41.80	2.48%
Jun 26, 2026	40.79	40.79	40.79	40.79	40.79	0.02%
Jun 25, 2026	40.78	40.78	40.78	40.78	40.78	-0.24%
Jun 24, 2026	40.88	40.88	40.88	40.88	40.88	0.15%
Jun 23, 2026	40.82	40.82	40.82	40.82	40.82	-2.30%
Jun 22, 2026	41.78	41.78	41.78	41.78	41.78	-0.78%
Jun 18, 2026	42.11	42.11	42.11	42.11	42.11	1.67%
Jun 17, 2026	41.42	41.42	41.42	41.42	41.42	0.02%
Jun 16, 2026	41.41	41.41	41.41	41.41	41.41	-0.50%