AWGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	42.57	42.57	42.57	42.57	42.57	0.19%
Oct 14, 2026	42.49	42.49	42.49	42.49	42.49	-2.81%
Oct 13, 2026	43.72	43.72	43.72	43.72	43.72	-
Oct 12, 2026	43.72	43.72	43.72	43.72	43.72	-0.52%
Oct 9, 2026	43.95	43.95	43.95	43.95	43.95	1.81%
Oct 8, 2026	43.17	43.17	43.17	43.17	43.17	-1.37%
Oct 7, 2026	43.77	43.77	43.77	43.77	43.77	-1.00%
Oct 6, 2026	44.21	44.21	44.21	44.21	44.21	1.38%
Oct 5, 2026	43.61	43.61	43.61	43.61	43.61	1.25%
Oct 2, 2026	43.07	43.07	43.07	43.07	43.07	1.01%
Oct 1, 2026	42.64	42.64	42.64	42.64	42.64	0.26%
Sep 30, 2026	42.53	42.53	42.53	42.53	42.53	-0.42%
Sep 29, 2026	42.71	42.71	42.71	42.71	42.71	0.14%
Sep 28, 2026	42.65	42.65	42.65	42.65	42.65	-0.40%
Sep 25, 2026	42.82	42.82	42.82	42.82	42.82	-0.02%
Sep 24, 2026	42.83	42.83	42.83	42.83	42.83	0.23%
Sep 23, 2026	42.73	42.73	42.73	42.73	42.73	-0.65%
Sep 22, 2026	43.01	43.01	43.01	43.01	43.01	0.21%
Sep 21, 2026	42.92	42.92	42.92	42.92	42.92	2.21%
Sep 18, 2026	41.99	41.99	41.99	41.99	41.99	0.94%
Sep 17, 2026	41.60	41.60	41.60	41.60	41.60	1.14%
Sep 16, 2026	41.13	41.13	41.13	41.13	41.13	0.12%
Sep 15, 2026	41.08	41.08	41.08	41.08	41.08	-1.13%
Sep 14, 2026	41.55	41.55	41.55	41.55	41.55	-0.46%
Sep 11, 2026	41.74	41.74	41.74	41.74	41.74	0.99%
Sep 10, 2026	41.33	41.33	41.33	41.33	41.33	-0.84%
Sep 9, 2026	41.68	41.68	41.68	41.68	41.68	-0.93%
Sep 8, 2026	42.07	42.07	42.07	42.07	42.07	-1.13%
Sep 4, 2026	42.55	42.55	42.55	42.55	42.55	-0.21%
Sep 3, 2026	42.64	42.64	42.64	42.64	42.64	2.38%
Sep 2, 2026	41.65	41.65	41.65	41.65	41.65	-0.02%
Sep 1, 2026	41.66	41.66	41.66	41.66	41.66	-1.05%
Aug 31, 2026	42.10	42.10	42.10	42.10	42.10	-0.66%
Aug 28, 2026	42.38	42.38	42.38	42.38	42.38	-1.14%
Aug 27, 2026	42.87	42.87	42.87	42.87	42.87	1.85%
Aug 26, 2026	42.09	42.09	42.09	42.09	42.09	-0.02%
Aug 25, 2026	42.10	42.10	42.10	42.10	42.10	0.60%
Aug 24, 2026	41.85	41.85	41.85	41.85	41.85	-1.25%
Aug 21, 2026	42.38	42.38	42.38	42.38	42.38	0.95%
Aug 20, 2026	41.98	41.98	41.98	41.98	41.98	-1.59%
Aug 19, 2026	42.66	42.66	42.66	42.66	42.66	-0.70%
Aug 18, 2026	42.96	42.96	42.96	42.96	42.96	-1.67%
Aug 17, 2026	43.69	43.69	43.69	43.69	43.69	-0.18%
Aug 14, 2026	43.77	43.77	43.77	43.77	43.77	-0.57%
Aug 13, 2026	44.02	44.02	44.02	44.02	44.02	0.64%
Aug 12, 2026	43.74	43.74	43.74	43.74	43.74	0.16%
Aug 11, 2026	43.67	43.67	43.67	43.67	43.67	-0.16%
Aug 10, 2026	43.74	43.74	43.74	43.74	43.74	0.46%
Aug 7, 2026	43.54	43.54	43.54	43.54	43.54	1.04%
Aug 6, 2026	43.09	43.09	43.09	43.09	43.09	-0.69%