CIBC Atlas Income Opportunities Fund Institutional Class (AWIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.94
+0.01 (0.07%)
At close: Feb 13, 2026
AWIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.07% |
| Feb 12, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.80% |
| Feb 11, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.13% |
| Feb 10, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.20% |
| Feb 9, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.40% |
| Feb 6, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.94% |
| Feb 5, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.47% |
| Feb 4, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.13% |
| Feb 3, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.73% |
| Feb 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.27% |
| Jan 30, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.20% |
| Jan 29, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.20% |
| Jan 28, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.20% |
| Jan 27, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| Jan 26, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.27% |
| Jan 23, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.07% |
| Jan 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.27% |
| Jan 21, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.54% |
| Jan 20, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.33% |
| Jan 16, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.13% |
| Jan 15, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.20% |
| Jan 14, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.20% |
| Jan 13, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.40% |
| Jan 12, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| Jan 9, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.47% |
| Jan 8, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.13% |
| Jan 7, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.53% |
| Jan 6, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.33% |
| Jan 5, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.60% |
| Jan 2, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.07% |
| Dec 31, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.47% |
| Dec 30, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.12% |
| Dec 29, 2025 | 15.05 | 15.05 | 15.05 | 15.20 | 15.05 | 0.07% |
| Dec 26, 2025 | 15.04 | 15.04 | 15.04 | 15.19 | 15.04 | - |
| Dec 24, 2025 | 15.04 | 15.04 | 15.04 | 15.19 | 15.04 | 0.20% |
| Dec 23, 2025 | 15.01 | 15.01 | 15.01 | 15.16 | 15.01 | 0.26% |
| Dec 22, 2025 | 14.97 | 14.97 | 14.97 | 15.12 | 14.97 | 0.27% |
| Dec 19, 2025 | 14.93 | 14.93 | 14.93 | 15.08 | 14.93 | 0.13% |
| Dec 18, 2025 | 14.91 | 14.91 | 14.91 | 15.06 | 14.91 | 0.20% |
| Dec 17, 2025 | 14.88 | 14.88 | 14.88 | 15.03 | 14.88 | -9.29% |
| Dec 16, 2025 | 16.41 | 16.41 | 16.41 | 16.57 | 16.41 | -0.18% |
| Dec 15, 2025 | 16.44 | 16.44 | 16.44 | 16.60 | 16.44 | -0.24% |
| Dec 12, 2025 | 16.48 | 16.48 | 16.48 | 16.64 | 16.48 | -0.78% |
| Dec 11, 2025 | 16.61 | 16.61 | 16.61 | 16.77 | 16.61 | 0.42% |
| Dec 10, 2025 | 16.54 | 16.54 | 16.54 | 16.70 | 16.54 | 0.42% |
| Dec 9, 2025 | 16.47 | 16.47 | 16.47 | 16.63 | 16.47 | -0.06% |
| Dec 8, 2025 | 16.48 | 16.48 | 16.48 | 16.64 | 16.48 | -0.30% |
| Dec 5, 2025 | 16.53 | 16.53 | 16.53 | 16.69 | 16.53 | 0.12% |
| Dec 4, 2025 | 16.51 | 16.51 | 16.51 | 16.67 | 16.51 | -0.18% |
| Dec 3, 2025 | 16.54 | 16.54 | 16.54 | 16.70 | 16.54 | 0.24% |