Skip to main content
CIBC Atlas Income Opportunities Fund Institutional Class (AWIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.56
+0.06 (0.39%)
Jan 13, 2025, 4:00 PM EST

AWIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202515.5615.5615.5615.5615.560.39%
Jan 10, 202515.5015.5015.5015.5015.50-1.21%
Jan 8, 202515.6915.6915.6915.6915.690.32%
Jan 7, 202515.6415.6415.6415.6415.64-0.38%
Jan 6, 202515.7015.7015.7015.7015.70-0.13%
Jan 3, 202515.7215.7215.7215.7215.720.38%
Jan 2, 202515.6615.6615.6615.6615.66-0.25%
Dec 31, 202415.7015.7015.7015.7015.70-0.13%
Dec 30, 202415.7215.7215.7215.7215.72-1.19%
Dec 27, 202415.9115.9115.9115.9115.80-0.56%
Dec 26, 202416.0016.0016.0016.0015.890.19%
Dec 24, 202415.9715.9715.9715.9715.860.63%
Dec 23, 202415.8715.8715.8715.8715.76-1.61%
Dec 20, 202416.1316.1316.1316.1316.01-0.62%
Dec 19, 202416.2316.2316.2316.2316.11-0.37%
Dec 18, 202416.2916.2916.2916.2916.17-1.93%
Dec 17, 202416.6116.6116.6116.6116.49-0.36%
Dec 16, 202416.6716.6716.6716.6716.550.18%
Dec 13, 202416.6416.6416.6416.6416.520.24%
Dec 12, 202416.6016.6016.6016.6016.48-0.42%
Dec 11, 202416.6716.6716.6716.6716.550.06%
Dec 10, 202416.6616.6616.6616.6616.54-0.06%
Dec 9, 202416.6716.6716.6716.6716.55-0.12%
Dec 6, 202416.6916.6916.6916.6916.57-
Dec 5, 202416.6916.6916.6916.6916.57-0.12%
Dec 4, 202416.7116.7116.7116.7116.590.12%
Dec 3, 202416.6916.6916.6916.6916.57-0.24%
Dec 2, 202416.7316.7316.7316.7316.61-
Nov 29, 202416.7316.7316.7316.7316.610.30%
Nov 27, 202416.6816.6816.6816.6816.56-0.06%
Nov 26, 202416.6916.6916.6916.6916.570.18%
Nov 25, 202416.6616.6616.6616.6616.540.79%
Nov 22, 202416.5316.5316.5316.5316.410.43%
Nov 21, 202416.4616.4616.4616.4616.340.49%
Nov 20, 202416.3816.3816.3816.3816.26-0.12%
Nov 19, 202416.4016.4016.4016.4016.280.06%
Nov 18, 202416.3916.3916.3916.3916.270.37%
Nov 15, 202416.3316.3316.3316.3316.21-0.49%
Nov 14, 202416.4116.4116.4116.4116.29-0.18%
Nov 13, 202416.4416.4416.4416.4416.32-
Nov 12, 202416.4416.4416.4416.4416.32-0.60%
Nov 11, 202416.5416.5416.5416.5416.42-
Nov 8, 202416.5416.5416.5416.5416.420.36%
Nov 7, 202416.4816.4816.4816.4816.360.18%
Nov 6, 202416.4516.4516.4516.4516.331.04%
Nov 5, 202416.2816.2816.2816.2816.160.62%
Nov 4, 202416.1816.1816.1816.1816.060.87%
Nov 1, 202416.0416.0416.0416.0415.92-0.87%
Oct 31, 202416.1816.1816.1816.1816.06-0.98%
Oct 30, 202416.3416.3416.3416.3416.22-0.12%
Oct 29, 202416.3616.3616.3616.3616.24-0.12%
Oct 28, 202416.3816.3816.3816.3816.260.24%
Oct 25, 202416.3416.3416.3416.3416.22-0.31%
Oct 24, 202416.3916.3916.3916.3916.27-0.06%
Oct 23, 202416.4016.4016.4016.4016.28-0.43%
Oct 22, 202416.4716.4716.4716.4716.35-0.12%
Oct 21, 202416.4916.4916.4916.4916.37-0.60%
Oct 18, 202416.5916.5916.5916.5916.470.24%
Oct 17, 202416.5516.5516.5516.5516.43-
Oct 16, 202416.5516.5516.5516.5516.430.49%
Oct 15, 202416.4716.4716.4716.4716.35-0.24%
Oct 14, 202416.5116.5116.5116.5116.390.55%
Oct 11, 202416.4216.4216.4216.4216.300.49%
Oct 10, 202416.3416.3416.3416.3416.22-0.12%
Oct 9, 202416.3616.3616.3616.3616.240.55%
Oct 8, 202416.2716.2716.2716.2716.150.25%
Oct 7, 202416.2316.2316.2316.2316.11-0.67%
Oct 4, 202416.3416.3416.3416.3416.220.06%
Oct 3, 202416.3316.3316.3316.3316.21-0.31%
Oct 2, 202416.3816.3816.3816.3816.26-
Oct 1, 202416.3816.3816.3816.3816.26-0.36%
Sep 30, 202416.4416.4416.4416.4416.320.18%
Sep 27, 202416.4116.4116.4116.4116.29-0.30%
Sep 26, 202416.4616.4616.4616.4616.260.12%
Sep 25, 202416.4416.4416.4416.4416.24-0.36%
Sep 24, 202416.5016.5016.5016.5016.30-
Sep 23, 202416.5016.5016.5016.5016.300.12%
Sep 20, 202416.4816.4816.4816.4816.28-0.18%
Sep 19, 202416.5116.5116.5116.5116.310.67%
Sep 18, 202416.4016.4016.4016.4016.20-0.30%
Sep 17, 202416.4516.4516.4516.4516.25-0.06%
Sep 16, 202416.4616.4616.4616.4616.260.30%
Sep 13, 202416.4116.4116.4116.4116.210.49%
Sep 12, 202416.3316.3316.3316.3316.130.25%
Sep 11, 202416.2916.2916.2916.2916.090.25%
Sep 10, 202416.2516.2516.2516.2516.050.43%
Sep 9, 202416.1816.1816.1816.1815.980.68%
Sep 6, 202416.0716.0716.0716.0715.88-0.80%
Sep 5, 202416.2016.2016.2016.2016.00-0.18%
Sep 4, 202416.2316.2316.2316.2316.030.19%
Sep 3, 202416.2016.2016.2016.2016.00-0.61%
Aug 30, 202416.3016.3016.3016.3016.100.49%
Aug 29, 202416.2216.2216.2216.2216.020.19%
Aug 28, 202416.1916.1916.1916.1915.99-0.25%
Aug 27, 202416.2316.2316.2316.2316.030.12%
Aug 26, 202416.2116.2116.2116.2116.01-0.06%
Aug 23, 202416.2216.2216.2216.2216.020.75%
Aug 22, 202416.1016.1016.1016.1015.91-0.43%
Aug 21, 202416.1716.1716.1716.1715.970.25%
Aug 20, 202416.1316.1316.1316.1315.93-