CIBC Atlas Income Opportunities Fund Institutional Class (AWIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.14
+0.03 (0.19%)
At close: Jun 27, 2025
AWIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.19% |
| Jun 26, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.44% |
| Jun 25, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.25% |
| Jun 24, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.69% |
| Jun 23, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.57% |
| Jun 20, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Jun 18, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.06% |
| Jun 17, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.31% |
| Jun 16, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.13% |
| Jun 13, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.87% |
| Jun 12, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.50% |
| Jun 11, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.06% |
| Jun 10, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.25% |
| Jun 9, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.06% |
| Jun 6, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.25% |
| Jun 5, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.06% |
| Jun 4, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.19% |
| Jun 3, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.38% |
| Jun 2, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.06% |
| May 30, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.25% |
| May 29, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.38% |
| May 28, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.25% |
| May 27, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.16% |
| May 23, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.38% |
| May 22, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.13% |
| May 21, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.32% |
| May 20, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.13% |
| May 19, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.13% |
| May 16, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.38% |
| May 15, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.64% |
| May 14, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.25% |
| May 13, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.25% |
| May 12, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.28% |
| May 9, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.06% |
| May 8, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.26% |
| May 7, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.39% |
| May 6, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.32% |
| May 5, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.32% |
| May 2, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.71% |
| May 1, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
| Apr 30, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.13% |
| Apr 29, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.26% |
| Apr 28, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.20% |
| Apr 25, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.33% |
| Apr 24, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.92% |
| Apr 23, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.80% |
| Apr 22, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.41% |
| Apr 21, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.53% |
| Apr 17, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.26% |
| Apr 16, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.79% |