AWIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.13	15.13	15.13	15.13	15.13	0.67%
Oct 14, 2026	15.03	15.03	15.03	15.03	15.03	-0.33%
Oct 13, 2026	15.08	15.08	15.08	15.08	15.08	0.07%
Oct 12, 2026	15.07	15.07	15.07	15.07	15.07	0.20%
Oct 9, 2026	15.04	15.04	15.04	15.04	15.04	0.33%
Oct 8, 2026	14.99	14.99	14.99	14.99	14.99	-0.07%
Oct 7, 2026	15.00	15.00	15.00	15.00	15.00	-0.07%
Oct 6, 2026	15.01	15.01	15.01	15.01	15.01	0.47%
Oct 5, 2026	14.94	14.94	14.94	14.94	14.94	0.40%
Oct 2, 2026	14.88	14.88	14.88	14.88	14.88	0.47%
Oct 1, 2026	14.81	14.81	14.81	14.81	14.81	-0.07%
Sep 30, 2026	14.82	14.82	14.82	14.82	14.82	-0.34%
Sep 29, 2026	14.87	14.87	14.87	14.87	14.87	-0.18%
Sep 28, 2026	14.99	14.99	14.99	14.99	14.90	-0.47%
Sep 25, 2026	15.06	15.06	15.06	15.06	14.97	0.47%
Sep 24, 2026	14.99	14.99	14.99	14.99	14.90	-0.40%
Sep 23, 2026	15.05	15.05	15.05	15.05	14.96	-0.72%
Sep 22, 2026	15.16	15.16	15.16	15.16	15.07	-
Sep 21, 2026	15.16	15.16	15.16	15.16	15.07	0.66%
Sep 18, 2026	15.06	15.06	15.06	15.06	14.97	-0.13%
Sep 17, 2026	15.08	15.08	15.08	15.08	14.99	0.73%
Sep 16, 2026	14.97	14.97	14.97	14.97	14.88	-0.33%
Sep 15, 2026	15.02	15.02	15.02	15.02	14.93	-0.33%
Sep 14, 2026	15.07	15.07	15.07	15.07	14.98	-0.33%
Sep 11, 2026	15.12	15.12	15.12	15.12	15.03	0.39%
Sep 10, 2026	15.06	15.06	15.06	15.06	14.97	-0.53%
Sep 9, 2026	15.14	15.14	15.14	15.14	15.05	-0.46%
Sep 8, 2026	15.21	15.21	15.21	15.21	15.12	-0.65%
Sep 4, 2026	15.31	15.31	15.31	15.31	15.22	-0.33%
Sep 3, 2026	15.36	15.36	15.36	15.36	15.27	0.46%
Sep 2, 2026	15.29	15.29	15.29	15.29	15.20	0.20%
Sep 1, 2026	15.26	15.26	15.26	15.26	15.17	-0.33%
Aug 31, 2026	15.31	15.31	15.31	15.31	15.22	-0.33%
Aug 28, 2026	15.36	15.36	15.36	15.36	15.27	-
Aug 27, 2026	15.36	15.36	15.36	15.36	15.27	0.20%
Aug 26, 2026	15.33	15.33	15.33	15.33	15.24	0.07%
Aug 25, 2026	15.32	15.32	15.32	15.32	15.23	0.26%
Aug 24, 2026	15.28	15.28	15.28	15.28	15.19	0.13%
Aug 21, 2026	15.26	15.26	15.26	15.26	15.17	0.19%
Aug 20, 2026	15.23	15.23	15.23	15.23	15.14	-0.39%
Aug 19, 2026	15.29	15.29	15.29	15.29	15.20	0.46%
Aug 18, 2026	15.22	15.22	15.22	15.22	15.13	-0.19%
Aug 17, 2026	15.25	15.25	15.25	15.25	15.16	-0.66%
Aug 14, 2026	15.35	15.35	15.35	15.35	15.26	-0.45%
Aug 13, 2026	15.42	15.42	15.42	15.42	15.32	0.58%
Aug 12, 2026	15.33	15.33	15.33	15.33	15.24	-0.20%
Aug 11, 2026	15.36	15.36	15.36	15.36	15.27	0.07%
Aug 10, 2026	15.35	15.35	15.35	15.35	15.26	-0.20%
Aug 7, 2026	15.38	15.38	15.38	15.38	15.29	0.39%
Aug 6, 2026	15.32	15.32	15.32	15.32	15.23	0.07%