AWIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.33	15.33	15.33	15.33	15.33	0.07%
Aug 25, 2026	15.32	15.32	15.32	15.32	15.32	0.26%
Aug 24, 2026	15.28	15.28	15.28	15.28	15.28	0.13%
Aug 21, 2026	15.26	15.26	15.26	15.26	15.26	0.20%
Aug 20, 2026	15.23	15.23	15.23	15.23	15.23	-0.39%
Aug 19, 2026	15.29	15.29	15.29	15.29	15.29	0.46%
Aug 18, 2026	15.22	15.22	15.22	15.22	15.22	-0.20%
Aug 17, 2026	15.25	15.25	15.25	15.25	15.25	-0.65%
Aug 14, 2026	15.35	15.35	15.35	15.35	15.35	-0.45%
Aug 13, 2026	15.42	15.42	15.42	15.42	15.42	0.59%
Aug 12, 2026	15.33	15.33	15.33	15.33	15.33	-0.20%
Aug 11, 2026	15.36	15.36	15.36	15.36	15.36	0.07%
Aug 10, 2026	15.35	15.35	15.35	15.35	15.35	-0.20%
Aug 7, 2026	15.38	15.38	15.38	15.38	15.38	0.39%
Aug 6, 2026	15.32	15.32	15.32	15.32	15.32	0.07%
Aug 5, 2026	15.31	15.31	15.31	15.31	15.31	-0.07%
Aug 4, 2026	15.32	15.32	15.32	15.32	15.32	0.92%
Aug 3, 2026	15.18	15.18	15.18	15.18	15.18	0.80%
Jul 31, 2026	15.06	15.06	15.06	15.06	15.06	-0.20%
Jul 30, 2026	15.09	15.09	15.09	15.09	15.09	0.73%
Jul 29, 2026	14.98	14.98	14.98	14.98	14.98	-0.73%
Jul 28, 2026	15.09	15.09	15.09	15.09	15.09	0.40%
Jul 27, 2026	15.03	15.03	15.03	15.03	15.03	0.27%
Jul 24, 2026	14.99	14.99	14.99	14.99	14.99	0.33%
Jul 23, 2026	14.94	14.94	14.94	14.94	14.94	-0.53%
Jul 22, 2026	15.02	15.02	15.02	15.02	15.02	-0.07%
Jul 21, 2026	15.03	15.03	15.03	15.03	15.03	-0.13%
Jul 20, 2026	15.05	15.05	15.05	15.05	15.05	-0.27%
Jul 17, 2026	15.09	15.09	15.09	15.09	15.09	-0.53%
Jul 16, 2026	15.17	15.17	15.17	15.17	15.17	0.46%
Jul 15, 2026	15.10	15.10	15.10	15.10	15.10	0.60%
Jul 14, 2026	15.01	15.01	15.01	15.01	15.01	-
Jul 13, 2026	15.01	15.01	15.01	15.01	15.01	-0.20%
Jul 10, 2026	15.04	15.04	15.04	15.04	15.04	0.27%
Jul 9, 2026	15.00	15.00	15.00	15.00	15.00	0.33%
Jul 8, 2026	14.95	14.95	14.95	14.95	14.95	-0.33%
Jul 7, 2026	15.00	15.00	15.00	15.00	15.00	-0.07%
Jul 6, 2026	15.01	15.01	15.01	15.01	15.01	0.13%
Jul 2, 2026	14.99	14.99	14.99	14.99	14.99	0.87%
Jul 1, 2026	14.86	14.86	14.86	14.86	14.86	0.47%
Jun 30, 2026	14.79	14.79	14.79	14.79	14.79	0.20%
Jun 29, 2026	14.76	14.76	14.76	14.76	14.76	0.16%
Jun 26, 2026	14.80	14.80	14.80	14.80	14.74	0.61%
Jun 25, 2026	14.71	14.71	14.71	14.71	14.65	-0.40%
Jun 24, 2026	14.77	14.77	14.77	14.77	14.71	0.14%
Jun 23, 2026	14.75	14.75	14.75	14.75	14.69	-0.20%
Jun 22, 2026	14.78	14.78	14.78	14.78	14.72	-0.67%
Jun 18, 2026	14.88	14.88	14.88	14.88	14.82	0.34%
Jun 17, 2026	14.83	14.83	14.83	14.83	14.77	-0.93%
Jun 16, 2026	14.97	14.97	14.97	14.97	14.91	-