AWMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.56	18.56	18.56	18.56	18.56	1.14%
Feb 12, 2026	18.35	18.35	18.35	18.35	18.35	-1.45%
Feb 11, 2026	18.62	18.62	18.62	18.62	18.62	0.59%
Feb 10, 2026	18.51	18.51	18.51	18.51	18.51	0.16%
Feb 9, 2026	18.48	18.48	18.48	18.48	18.48	0.49%
Feb 6, 2026	18.39	18.39	18.39	18.39	18.39	3.20%
Feb 5, 2026	17.82	17.82	17.82	17.82	17.82	-1.00%
Feb 4, 2026	18.00	18.00	18.00	18.00	18.00	-0.61%
Feb 3, 2026	18.11	18.11	18.11	18.11	18.11	-1.25%
Feb 2, 2026	18.34	18.34	18.34	18.34	18.34	0.49%
Jan 30, 2026	18.25	18.25	18.25	18.25	18.25	-1.03%
Jan 29, 2026	18.44	18.44	18.44	18.44	18.44	-0.16%
Jan 28, 2026	18.47	18.47	18.47	18.47	18.47	-0.86%
Jan 27, 2026	18.63	18.63	18.63	18.63	18.63	0.22%
Jan 26, 2026	18.59	18.59	18.59	18.59	18.59	0.70%
Jan 23, 2026	18.46	18.46	18.46	18.46	18.46	-0.59%
Jan 22, 2026	18.57	18.57	18.57	18.57	18.57	0.38%
Jan 21, 2026	18.50	18.50	18.50	18.50	18.50	1.70%
Jan 20, 2026	18.19	18.19	18.19	18.19	18.19	-1.78%
Jan 16, 2026	18.52	18.52	18.52	18.52	18.52	-0.16%
Jan 15, 2026	18.55	18.55	18.55	18.55	18.55	0.87%
Jan 14, 2026	18.39	18.39	18.39	18.39	18.39	-0.22%
Jan 13, 2026	18.43	18.43	18.43	18.43	18.43	-0.16%
Jan 12, 2026	18.46	18.46	18.46	18.46	18.46	0.11%
Jan 9, 2026	18.44	18.44	18.44	18.44	18.44	0.60%
Jan 8, 2026	18.33	18.33	18.33	18.33	18.33	-0.60%
Jan 7, 2026	18.44	18.44	18.44	18.44	18.44	-0.59%
Jan 6, 2026	18.55	18.55	18.55	18.55	18.55	1.59%
Jan 5, 2026	18.26	18.26	18.26	18.26	18.26	0.83%
Jan 2, 2026	18.11	18.11	18.11	18.11	18.11	0.95%
Dec 31, 2025	17.94	17.94	17.94	17.94	17.94	-0.88%
Dec 30, 2025	18.10	18.10	18.10	18.10	18.10	-0.33%
Dec 29, 2025	18.16	18.16	18.16	18.16	18.16	-0.44%
Dec 26, 2025	18.24	18.24	18.24	18.24	18.24	-0.05%
Dec 24, 2025	18.25	18.25	18.25	18.25	18.25	0.22%
Dec 23, 2025	18.21	18.21	18.21	18.21	18.21	-0.22%
Dec 22, 2025	18.25	18.25	18.25	18.25	18.25	1.22%
Dec 19, 2025	18.03	18.03	18.03	18.03	18.03	0.84%
Dec 18, 2025	17.88	17.88	17.88	17.88	17.88	0.68%
Dec 17, 2025	17.76	17.76	17.76	17.76	17.76	-11.07%
Dec 16, 2025	19.97	19.97	19.97	19.97	19.97	-0.60%
Dec 15, 2025	20.09	20.09	20.09	20.09	20.09	-0.45%
Dec 12, 2025	20.18	20.18	20.18	20.18	20.18	-1.46%
Dec 11, 2025	20.48	20.48	20.48	20.48	20.48	0.79%
Dec 10, 2025	20.32	20.32	20.32	20.32	20.32	0.99%
Dec 9, 2025	20.12	20.12	20.12	20.12	20.12	-0.79%
Dec 8, 2025	20.28	20.28	20.28	20.28	20.28	-0.54%
Dec 5, 2025	20.39	20.39	20.39	20.39	20.39	-0.05%
Dec 4, 2025	20.40	20.40	20.40	20.40	20.40	0.10%
Dec 3, 2025	20.38	20.38	20.38	20.38	20.38	0.64%