AWMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.69	17.69	17.69	17.69	17.69	0.11%
Apr 1, 2026	17.67	17.67	17.67	17.67	17.67	0.86%
Mar 31, 2026	17.52	17.52	17.52	17.52	17.52	3.12%
Mar 30, 2026	16.99	16.99	16.99	16.99	16.99	-0.99%
Mar 27, 2026	17.16	17.16	17.16	17.16	17.16	-2.00%
Mar 26, 2026	17.51	17.51	17.51	17.51	17.51	-1.96%
Mar 25, 2026	17.86	17.86	17.86	17.86	17.86	0.45%
Mar 24, 2026	17.78	17.78	17.78	17.78	17.78	-
Mar 23, 2026	17.78	17.78	17.78	17.78	17.78	1.48%
Mar 20, 2026	17.52	17.52	17.52	17.52	17.52	-1.74%
Mar 19, 2026	17.83	17.83	17.83	17.83	17.83	0.39%
Mar 18, 2026	17.76	17.76	17.76	17.76	17.76	-0.84%
Mar 17, 2026	17.91	17.91	17.91	17.91	17.91	0.34%
Mar 16, 2026	17.85	17.85	17.85	17.85	17.85	0.90%
Mar 13, 2026	17.69	17.69	17.69	17.69	17.69	-0.56%
Mar 12, 2026	17.79	17.79	17.79	17.79	17.79	-2.25%
Mar 11, 2026	18.20	18.20	18.20	18.20	18.20	-0.49%
Mar 10, 2026	18.29	18.29	18.29	18.29	18.29	-0.87%
Mar 9, 2026	18.45	18.45	18.45	18.45	18.45	1.37%
Mar 6, 2026	18.20	18.20	18.20	18.20	18.20	-1.57%
Mar 5, 2026	18.49	18.49	18.49	18.49	18.49	-0.96%
Mar 4, 2026	18.67	18.67	18.67	18.67	18.67	0.59%
Mar 3, 2026	18.56	18.56	18.56	18.56	18.56	-1.49%
Mar 2, 2026	18.84	18.84	18.84	18.84	18.84	-
Feb 27, 2026	18.84	18.84	18.84	18.84	18.84	-0.63%
Feb 26, 2026	18.96	18.96	18.96	18.96	18.96	0.85%
Feb 25, 2026	18.80	18.80	18.80	18.80	18.80	0.37%
Feb 24, 2026	18.73	18.73	18.73	18.73	18.73	1.63%
Feb 23, 2026	18.43	18.43	18.43	18.43	18.43	-1.71%
Feb 20, 2026	18.75	18.75	18.75	18.75	18.75	0.16%
Feb 19, 2026	18.72	18.72	18.72	18.72	18.72	-0.16%
Feb 18, 2026	18.75	18.75	18.75	18.75	18.75	0.70%
Feb 17, 2026	18.62	18.62	18.62	18.62	18.62	0.32%
Feb 13, 2026	18.56	18.56	18.56	18.56	18.56	1.14%
Feb 12, 2026	18.35	18.35	18.35	18.35	18.35	-1.45%
Feb 11, 2026	18.62	18.62	18.62	18.62	18.62	0.59%
Feb 10, 2026	18.51	18.51	18.51	18.51	18.51	0.16%
Feb 9, 2026	18.48	18.48	18.48	18.48	18.48	0.49%
Feb 6, 2026	18.39	18.39	18.39	18.39	18.39	3.20%
Feb 5, 2026	17.82	17.82	17.82	17.82	17.82	-1.00%
Feb 4, 2026	18.00	18.00	18.00	18.00	18.00	-0.61%
Feb 3, 2026	18.11	18.11	18.11	18.11	18.11	-1.25%
Feb 2, 2026	18.34	18.34	18.34	18.34	18.34	0.49%
Jan 30, 2026	18.25	18.25	18.25	18.25	18.25	-1.03%
Jan 29, 2026	18.44	18.44	18.44	18.44	18.44	-0.16%
Jan 28, 2026	18.47	18.47	18.47	18.47	18.47	-0.86%
Jan 27, 2026	18.63	18.63	18.63	18.63	18.63	0.22%
Jan 26, 2026	18.59	18.59	18.59	18.59	18.59	0.70%
Jan 23, 2026	18.46	18.46	18.46	18.46	18.46	-0.59%
Jan 22, 2026	18.57	18.57	18.57	18.57	18.57	0.38%