AWMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.51	19.51	19.51	19.51	19.51	-0.20%
Jul 7, 2026	19.55	19.55	19.55	19.55	19.55	-0.96%
Jul 6, 2026	19.74	19.74	19.74	19.74	19.74	0.82%
Jul 2, 2026	19.58	19.58	19.58	19.58	19.58	-0.96%
Jul 1, 2026	19.77	19.77	19.77	19.77	19.77	-1.00%
Jun 30, 2026	19.97	19.97	19.97	19.97	19.97	1.53%
Jun 29, 2026	19.67	19.67	19.67	19.67	19.67	0.98%
Jun 26, 2026	19.48	19.48	19.48	19.48	19.48	-0.41%
Jun 25, 2026	19.56	19.56	19.56	19.56	19.56	0.36%
Jun 24, 2026	19.49	19.49	19.49	19.49	19.49	0.83%
Jun 23, 2026	19.33	19.33	19.33	19.33	19.33	-1.93%
Jun 22, 2026	19.71	19.71	19.71	19.71	19.71	0.15%
Jun 18, 2026	19.68	19.68	19.68	19.68	19.68	1.44%
Jun 17, 2026	19.40	19.40	19.40	19.40	19.40	-0.82%
Jun 16, 2026	19.56	19.56	19.56	19.56	19.56	-0.96%
Jun 15, 2026	19.75	19.75	19.75	19.75	19.75	1.44%
Jun 12, 2026	19.47	19.47	19.47	19.47	19.47	0.41%
Jun 11, 2026	19.39	19.39	19.39	19.39	19.39	2.70%
Jun 10, 2026	18.88	18.88	18.88	18.88	18.88	-1.92%
Jun 9, 2026	19.25	19.25	19.25	19.25	19.25	0.89%
Jun 8, 2026	19.08	19.08	19.08	19.08	19.08	0.26%
Jun 5, 2026	19.03	19.03	19.03	19.03	19.03	-2.66%
Jun 4, 2026	19.55	19.55	19.55	19.55	19.55	0.46%
Jun 3, 2026	19.46	19.46	19.46	19.46	19.46	-0.41%
Jun 2, 2026	19.54	19.54	19.54	19.54	19.54	0.77%
Jun 1, 2026	19.39	19.39	19.39	19.39	19.39	1.31%
May 29, 2026	19.14	19.14	19.14	19.14	19.14	0.63%
May 28, 2026	19.02	19.02	19.02	19.02	19.02	0.63%
May 27, 2026	18.90	18.90	18.90	18.90	18.90	-0.84%
May 26, 2026	19.06	19.06	19.06	19.06	19.06	0.69%
May 22, 2026	18.93	18.93	18.93	18.93	18.93	1.18%
May 21, 2026	18.71	18.71	18.71	18.71	18.71	0.38%
May 20, 2026	18.64	18.64	18.64	18.64	18.64	1.69%
May 19, 2026	18.33	18.33	18.33	18.33	18.33	-0.70%
May 18, 2026	18.46	18.46	18.46	18.46	18.46	-0.11%
May 15, 2026	18.48	18.48	18.48	18.48	18.48	-1.23%
May 14, 2026	18.71	18.71	18.71	18.71	18.71	0.65%
May 13, 2026	18.59	18.59	18.59	18.59	18.59	-0.21%
May 12, 2026	18.63	18.63	18.63	18.63	18.63	-0.48%
May 11, 2026	18.72	18.72	18.72	18.72	18.72	-0.48%
May 8, 2026	18.81	18.81	18.81	18.81	18.81	-0.42%
May 7, 2026	18.89	18.89	18.89	18.89	18.89	-0.37%
May 6, 2026	18.96	18.96	18.96	18.96	18.96	1.07%
May 5, 2026	18.76	18.76	18.76	18.76	18.76	0.91%
May 4, 2026	18.59	18.59	18.59	18.59	18.59	-0.32%
May 1, 2026	18.65	18.65	18.65	18.65	18.65	-0.21%
Apr 30, 2026	18.69	18.69	18.69	18.69	18.69	1.85%
Apr 29, 2026	18.35	18.35	18.35	18.35	18.35	-0.33%
Apr 28, 2026	18.41	18.41	18.41	18.41	18.41	-1.50%
Apr 27, 2026	18.69	18.69	18.69	18.69	18.69	-0.37%