AWMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.33	18.33	18.33	18.33	18.33	-0.70%
May 18, 2026	18.46	18.46	18.46	18.46	18.46	-0.11%
May 15, 2026	18.48	18.48	18.48	18.48	18.48	-1.23%
May 14, 2026	18.71	18.71	18.71	18.71	18.71	0.65%
May 13, 2026	18.59	18.59	18.59	18.59	18.59	-0.21%
May 12, 2026	18.63	18.63	18.63	18.63	18.63	-0.48%
May 11, 2026	18.72	18.72	18.72	18.72	18.72	-0.48%
May 8, 2026	18.81	18.81	18.81	18.81	18.81	-0.42%
May 7, 2026	18.89	18.89	18.89	18.89	18.89	-0.37%
May 6, 2026	18.96	18.96	18.96	18.96	18.96	1.07%
May 5, 2026	18.76	18.76	18.76	18.76	18.76	0.91%
May 4, 2026	18.59	18.59	18.59	18.59	18.59	-0.32%
May 1, 2026	18.65	18.65	18.65	18.65	18.65	-0.21%
Apr 30, 2026	18.69	18.69	18.69	18.69	18.69	1.85%
Apr 29, 2026	18.35	18.35	18.35	18.35	18.35	-0.33%
Apr 28, 2026	18.41	18.41	18.41	18.41	18.41	-1.50%
Apr 27, 2026	18.69	18.69	18.69	18.69	18.69	-0.37%
Apr 24, 2026	18.76	18.76	18.76	18.76	18.76	0.27%
Apr 23, 2026	18.71	18.71	18.71	18.71	18.71	0.16%
Apr 22, 2026	18.68	18.68	18.68	18.68	18.68	-0.37%
Apr 21, 2026	18.75	18.75	18.75	18.75	18.75	-0.79%
Apr 20, 2026	18.90	18.90	18.90	18.90	18.90	0.53%
Apr 17, 2026	18.80	18.80	18.80	18.80	18.80	2.06%
Apr 16, 2026	18.42	18.42	18.42	18.42	18.42	-0.22%
Apr 15, 2026	18.46	18.46	18.46	18.46	18.46	-0.22%
Apr 14, 2026	18.50	18.50	18.50	18.50	18.50	0.65%
Apr 13, 2026	18.38	18.38	18.38	18.38	18.38	1.83%
Apr 10, 2026	18.05	18.05	18.05	18.05	18.05	-0.93%
Apr 9, 2026	18.22	18.22	18.22	18.22	18.22	-0.49%
Apr 8, 2026	18.31	18.31	18.31	18.31	18.31	3.33%
Apr 7, 2026	17.72	17.72	17.72	17.72	17.72	-0.45%
Apr 6, 2026	17.80	17.80	17.80	17.80	17.80	0.62%
Apr 2, 2026	17.69	17.69	17.69	17.69	17.69	0.11%
Apr 1, 2026	17.67	17.67	17.67	17.67	17.67	0.86%
Mar 31, 2026	17.52	17.52	17.52	17.52	17.52	3.12%
Mar 30, 2026	16.99	16.99	16.99	16.99	16.99	-0.99%
Mar 27, 2026	17.16	17.16	17.16	17.16	17.16	-2.00%
Mar 26, 2026	17.51	17.51	17.51	17.51	17.51	-1.96%
Mar 25, 2026	17.86	17.86	17.86	17.86	17.86	0.45%
Mar 24, 2026	17.78	17.78	17.78	17.78	17.78	-
Mar 23, 2026	17.78	17.78	17.78	17.78	17.78	1.48%
Mar 20, 2026	17.52	17.52	17.52	17.52	17.52	-1.74%
Mar 19, 2026	17.83	17.83	17.83	17.83	17.83	0.39%
Mar 18, 2026	17.76	17.76	17.76	17.76	17.76	-0.84%
Mar 17, 2026	17.91	17.91	17.91	17.91	17.91	0.34%
Mar 16, 2026	17.85	17.85	17.85	17.85	17.85	0.90%
Mar 13, 2026	17.69	17.69	17.69	17.69	17.69	-0.56%
Mar 12, 2026	17.79	17.79	17.79	17.79	17.79	-2.25%
Mar 11, 2026	18.20	18.20	18.20	18.20	18.20	-0.49%
Mar 10, 2026	18.29	18.29	18.29	18.29	18.29	-0.87%