AWMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.32	19.32	19.32	19.32	19.32	0.52%
Oct 14, 2026	19.22	19.22	19.22	19.22	19.22	-2.39%
Oct 13, 2026	19.69	19.69	19.69	19.69	19.69	-0.30%
Oct 12, 2026	19.75	19.75	19.75	19.75	19.75	-1.30%
Oct 9, 2026	20.01	20.01	20.01	20.01	20.01	1.73%
Oct 8, 2026	19.67	19.67	19.67	19.67	19.67	-0.30%
Oct 7, 2026	19.73	19.73	19.73	19.73	19.73	-1.55%
Oct 6, 2026	20.04	20.04	20.04	20.04	20.04	0.60%
Oct 5, 2026	19.92	19.92	19.92	19.92	19.92	0.61%
Oct 2, 2026	19.80	19.80	19.80	19.80	19.80	1.12%
Oct 1, 2026	19.58	19.58	19.58	19.58	19.58	1.19%
Sep 30, 2026	19.35	19.35	19.35	19.35	19.35	-0.31%
Sep 29, 2026	19.41	19.41	19.41	19.41	19.41	0.41%
Sep 28, 2026	19.33	19.33	19.33	19.33	19.33	-0.51%
Sep 25, 2026	19.43	19.43	19.43	19.43	19.43	0.57%
Sep 24, 2026	19.32	19.32	19.32	19.32	19.32	0.31%
Sep 23, 2026	19.26	19.26	19.26	19.26	19.26	-0.26%
Sep 22, 2026	19.31	19.31	19.31	19.31	19.31	0.52%
Sep 21, 2026	19.21	19.21	19.21	19.21	19.21	1.69%
Sep 18, 2026	18.89	18.89	18.89	18.89	18.89	0.48%
Sep 17, 2026	18.80	18.80	18.80	18.80	18.80	0.80%
Sep 16, 2026	18.65	18.65	18.65	18.65	18.65	-0.05%
Sep 15, 2026	18.66	18.66	18.66	18.66	18.66	-0.90%
Sep 14, 2026	18.83	18.83	18.83	18.83	18.83	-0.84%
Sep 11, 2026	18.99	18.99	18.99	18.99	18.99	1.01%
Sep 10, 2026	18.80	18.80	18.80	18.80	18.80	-1.31%
Sep 9, 2026	19.05	19.05	19.05	19.05	19.05	-0.42%
Sep 8, 2026	19.13	19.13	19.13	19.13	19.13	-0.98%
Sep 4, 2026	19.32	19.32	19.32	19.32	19.32	-0.05%
Sep 3, 2026	19.33	19.33	19.33	19.33	19.33	1.63%
Sep 2, 2026	19.02	19.02	19.02	19.02	19.02	-0.47%
Sep 1, 2026	19.11	19.11	19.11	19.11	19.11	-1.80%
Aug 31, 2026	19.46	19.46	19.46	19.46	19.46	-0.41%
Aug 28, 2026	19.54	19.54	19.54	19.54	19.54	-1.61%
Aug 27, 2026	19.86	19.86	19.86	19.86	19.86	0.86%
Aug 26, 2026	19.69	19.69	19.69	19.69	19.69	0.56%
Aug 25, 2026	19.58	19.58	19.58	19.58	19.58	0.10%
Aug 24, 2026	19.56	19.56	19.56	19.56	19.56	-1.16%
Aug 21, 2026	19.79	19.79	19.79	19.79	19.79	1.07%
Aug 20, 2026	19.58	19.58	19.58	19.58	19.58	-1.01%
Aug 19, 2026	19.78	19.78	19.78	19.78	19.78	-0.70%
Aug 18, 2026	19.92	19.92	19.92	19.92	19.92	-1.92%
Aug 17, 2026	20.31	20.31	20.31	20.31	20.31	-0.25%
Aug 14, 2026	20.36	20.36	20.36	20.36	20.36	0.10%
Aug 13, 2026	20.34	20.34	20.34	20.34	20.34	0.49%
Aug 12, 2026	20.24	20.24	20.24	20.24	20.24	0.65%
Aug 11, 2026	20.11	20.11	20.11	20.11	20.11	0.40%
Aug 10, 2026	20.03	20.03	20.03	20.03	20.03	0.25%
Aug 7, 2026	19.98	19.98	19.98	19.98	19.98	1.32%
Aug 6, 2026	19.72	19.72	19.72	19.72	19.72	-1.50%