AWMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.69	19.69	19.69	19.69	19.69	0.56%
Aug 25, 2026	19.58	19.58	19.58	19.58	19.58	0.10%
Aug 24, 2026	19.56	19.56	19.56	19.56	19.56	-1.16%
Aug 21, 2026	19.79	19.79	19.79	19.79	19.79	1.07%
Aug 20, 2026	19.58	19.58	19.58	19.58	19.58	-1.01%
Aug 19, 2026	19.78	19.78	19.78	19.78	19.78	-0.70%
Aug 18, 2026	19.92	19.92	19.92	19.92	19.92	-1.92%
Aug 17, 2026	20.31	20.31	20.31	20.31	20.31	-0.25%
Aug 14, 2026	20.36	20.36	20.36	20.36	20.36	0.10%
Aug 13, 2026	20.34	20.34	20.34	20.34	20.34	0.49%
Aug 12, 2026	20.24	20.24	20.24	20.24	20.24	0.65%
Aug 11, 2026	20.11	20.11	20.11	20.11	20.11	0.40%
Aug 10, 2026	20.03	20.03	20.03	20.03	20.03	0.25%
Aug 7, 2026	19.98	19.98	19.98	19.98	19.98	1.32%
Aug 6, 2026	19.72	19.72	19.72	19.72	19.72	-1.50%
Aug 5, 2026	20.02	20.02	20.02	20.02	20.02	-0.60%
Aug 4, 2026	20.14	20.14	20.14	20.14	20.14	2.03%
Aug 3, 2026	19.74	19.74	19.74	19.74	19.74	1.49%
Jul 31, 2026	19.45	19.45	19.45	19.45	19.45	0.57%
Jul 30, 2026	19.34	19.34	19.34	19.34	19.34	1.42%
Jul 29, 2026	19.07	19.07	19.07	19.07	19.07	-1.09%
Jul 28, 2026	19.28	19.28	19.28	19.28	19.28	-0.41%
Jul 27, 2026	19.36	19.36	19.36	19.36	19.36	0.68%
Jul 24, 2026	19.23	19.23	19.23	19.23	19.23	-0.57%
Jul 23, 2026	19.34	19.34	19.34	19.34	19.34	-0.10%
Jul 22, 2026	19.36	19.36	19.36	19.36	19.36	-0.56%
Jul 21, 2026	19.47	19.47	19.47	19.47	19.47	0.83%
Jul 20, 2026	19.31	19.31	19.31	19.31	19.31	-0.05%
Jul 17, 2026	19.32	19.32	19.32	19.32	19.32	-0.82%
Jul 16, 2026	19.48	19.48	19.48	19.48	19.48	-0.36%
Jul 15, 2026	19.55	19.55	19.55	19.55	19.55	-0.56%
Jul 14, 2026	19.66	19.66	19.66	19.66	19.66	0.67%
Jul 13, 2026	19.53	19.53	19.53	19.53	19.53	-0.61%
Jul 10, 2026	19.65	19.65	19.65	19.65	19.65	-0.61%
Jul 9, 2026	19.77	19.77	19.77	19.77	19.77	1.33%
Jul 8, 2026	19.51	19.51	19.51	19.51	19.51	-0.20%
Jul 7, 2026	19.55	19.55	19.55	19.55	19.55	-0.96%
Jul 6, 2026	19.74	19.74	19.74	19.74	19.74	0.82%
Jul 2, 2026	19.58	19.58	19.58	19.58	19.58	-0.96%
Jul 1, 2026	19.77	19.77	19.77	19.77	19.77	-1.00%
Jun 30, 2026	19.97	19.97	19.97	19.97	19.97	1.53%
Jun 29, 2026	19.67	19.67	19.67	19.67	19.67	0.98%
Jun 26, 2026	19.48	19.48	19.48	19.48	19.48	-0.41%
Jun 25, 2026	19.56	19.56	19.56	19.56	19.56	0.36%
Jun 24, 2026	19.49	19.49	19.49	19.49	19.49	0.83%
Jun 23, 2026	19.33	19.33	19.33	19.33	19.33	-1.93%
Jun 22, 2026	19.71	19.71	19.71	19.71	19.71	0.15%
Jun 18, 2026	19.68	19.68	19.68	19.68	19.68	1.44%
Jun 17, 2026	19.40	19.40	19.40	19.40	19.40	-0.82%
Jun 16, 2026	19.56	19.56	19.56	19.56	19.56	-0.96%