AB Sustainable Intl Thematic A (AWPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.48
-0.05 (-0.23%)
Sep 16, 2025, 4:00 PM EDT
AWPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.23% |
| Sep 16, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.23% |
| Sep 15, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.65% |
| Sep 12, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.42% |
| Sep 11, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.80% |
| Sep 10, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.05% |
| Sep 9, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.09% |
| Sep 8, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.66% |
| Sep 5, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.43% |
| Sep 4, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.38% |
| Sep 3, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.48% |
| Sep 2, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.09% |
| Aug 29, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.66% |
| Aug 28, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.38% |
| Aug 27, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.33% |
| Aug 26, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.28% |
| Aug 25, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.94% |
| Aug 22, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.33% |
| Aug 21, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.61% |
| Aug 20, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.19% |
| Aug 19, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.33% |
| Aug 18, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.19% |
| Aug 15, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.24% |
| Aug 14, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.79% |
| Aug 13, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.37% |
| Aug 12, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.38% |
| Aug 11, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.71% |
| Aug 8, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.14% |
| Aug 7, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.05% |
| Aug 6, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| Aug 5, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.05% |
| Aug 4, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.16% |
| Aug 1, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.14% |
| Jul 31, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.33% |
| Jul 30, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.71% |
| Jul 29, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.14% |
| Jul 28, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.89% |
| Jul 25, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.14% |
| Jul 24, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.33% |
| Jul 23, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.18% |
| Jul 22, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.09% |
| Jul 21, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.05% |
| Jul 18, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.14% |
| Jul 17, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.43% |
| Jul 16, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.67% |
| Jul 15, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.33% |
| Jul 14, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| Jul 11, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.75% |
| Jul 10, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.05% |
| Jul 9, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.47% |