AB Sustainable International Thematic Fund Class A (AWPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.56
-0.16 (-0.77%)
At close: Apr 2, 2026
AWPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.77% |
| Apr 1, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.77% |
| Mar 31, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 3.67% |
| Mar 30, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.10% |
| Mar 27, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.21% |
| Mar 26, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -2.69% |
| Mar 25, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.74% |
| Mar 24, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.74% |
| Mar 23, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 2.74% |
| Mar 20, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -3.05% |
| Mar 19, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.25% |
| Mar 18, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.50% |
| Mar 17, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
| Mar 16, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.67% |
| Mar 13, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.26% |
| Mar 12, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -2.74% |
| Mar 11, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.05% |
| Mar 10, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.57% |
| Mar 9, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.72% |
| Mar 6, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.69% |
| Mar 5, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -1.71% |
| Mar 4, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.03% |
| Mar 3, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -3.47% |
| Mar 2, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.55% |
| Feb 27, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.22% |
| Feb 26, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.35% |
| Feb 25, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.02% |
| Feb 24, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.76% |
| Feb 23, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.11% |
| Feb 20, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.85% |
| Feb 19, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.36% |
| Feb 18, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.58% |
| Feb 17, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.63% |
| Feb 13, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.14% |
| Feb 12, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.07% |
| Feb 11, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.72% |
| Feb 10, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.04% |
| Feb 9, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.36% |
| Feb 6, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.95% |
| Feb 5, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.46% |
| Feb 4, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.31% |
| Feb 3, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.76% |
| Feb 2, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.77% |
| Jan 30, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.51% |
| Jan 29, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.18% |
| Jan 28, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.49% |
| Jan 27, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.43% |
| Jan 26, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.13% |
| Jan 23, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.68% |
| Jan 22, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.59% |