AB Sustainable International Thematic Fund Class A (AWPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.72
-0.26 (-1.37%)
Jan 10, 2025, 4:00 PM EST
AWPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.69% |
| Jan 10, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -1.37% |
| Jan 8, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.42% |
| Jan 7, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | - |
| Jan 6, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.42% |
| Jan 3, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.74% |
| Jan 2, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.11% |
| Dec 31, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.32% |
| Dec 30, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.63% |
| Dec 27, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.31% |
| Dec 26, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.05% |
| Dec 24, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.10% |
| Dec 23, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.53% |
| Dec 20, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.69% |
| Dec 19, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.42% |
| Dec 18, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -2.67% |
| Dec 17, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.31% |
| Dec 16, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.15% |
| Dec 13, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.26% |
| Dec 12, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.76% |
| Dec 11, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.71% |
| Dec 10, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.56% |
| Dec 9, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.55% |
| Dec 6, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.20% |
| Dec 5, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.10% |
| Dec 4, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.61% |
| Dec 3, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.10% |
| Dec 2, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.05% |
| Nov 29, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.36% |
| Nov 27, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.10% |
| Nov 26, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.61% |
| Nov 25, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.12% |
| Nov 22, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.03% |
| Nov 21, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.83% |
| Nov 20, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.10% |
| Nov 19, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.10% |
| Nov 18, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.47% |
| Nov 15, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -1.19% |
| Nov 14, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.62% |
| Nov 13, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.02% |
| Nov 12, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.35% |
| Nov 11, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.05% |
| Nov 8, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.65% |
| Nov 7, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.65% |
| Nov 6, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.34% |
| Nov 5, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.35% |
| Nov 4, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.15% |
| Nov 1, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.40% |
| Oct 31, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.34% |
| Oct 30, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.94% |
| Oct 29, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.15% |
| Oct 28, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.59% |
| Oct 25, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.05% |
| Oct 24, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
| Oct 23, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.74% |
| Oct 22, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.92% |
| Oct 21, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.72% |
| Oct 18, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.73% |
| Oct 17, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.15% |
| Oct 16, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.29% |
| Oct 15, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.25% |
| Oct 14, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.39% |
| Oct 11, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.87% |
| Oct 10, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.34% |
| Oct 9, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.54% |
| Oct 8, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.64% |
| Oct 7, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.26% |
| Oct 4, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.24% |
| Oct 3, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.77% |
| Oct 2, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.14% |
| Oct 1, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.67% |
| Sep 30, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.66% |
| Sep 27, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.28% |
| Sep 26, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.49% |
| Sep 25, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.48% |
| Sep 24, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.67% |
| Sep 23, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.43% |
| Sep 20, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.86% |
| Sep 19, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.60% |
| Sep 18, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.34% |
| Sep 17, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.34% |
| Sep 16, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.44% |
| Sep 13, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.19% |
| Sep 12, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.28% |
| Sep 11, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.49% |
| Sep 10, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.34% |
| Sep 9, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.10% |
| Sep 6, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.52% |
| Sep 5, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.34% |
| Sep 4, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.05% |
| Sep 3, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -2.20% |
| Aug 30, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.34% |
| Aug 29, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.68% |
| Aug 28, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.48% |
| Aug 27, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.48% |
| Aug 26, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.53% |
| Aug 23, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.51% |
| Aug 22, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.77% |
| Aug 21, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.68% |
| Aug 20, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.10% |