AB Sustainable International Thematic Fund Class A (AWPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.14
-0.03 (-0.13%)
At close: Feb 13, 2026
AWPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.13% |
| Feb 12, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.11% |
| Feb 11, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.73% |
| Feb 10, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.04% |
| Feb 9, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.35% |
| Feb 6, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.95% |
| Feb 5, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.44% |
| Feb 4, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.30% |
| Feb 3, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.77% |
| Feb 2, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.78% |
| Jan 30, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.53% |
| Jan 29, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.17% |
| Jan 28, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.51% |
| Jan 27, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.46% |
| Jan 26, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.13% |
| Jan 23, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.69% |
| Jan 22, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.56% |
| Jan 21, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.74% |
| Jan 20, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.95% |
| Jan 16, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.26% |
| Jan 15, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.66% |
| Jan 14, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.09% |
| Jan 13, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.78% |
| Jan 12, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.09% |
| Jan 9, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.35% |
| Jan 8, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.26% |
| Jan 7, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.39% |
| Jan 6, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.65% |
| Jan 5, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.50% |
| Jan 2, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.07% |
| Dec 31, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.53% |
| Dec 30, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.18% |
| Dec 29, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.31% |
| Dec 26, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.31% |
| Dec 24, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.13% |
| Dec 23, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.67% |
| Dec 22, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.68% |
| Dec 19, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.50% |
| Dec 18, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.24% |
| Dec 17, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.95% |
| Dec 16, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.36% |
| Dec 15, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.36% |
| Dec 12, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.03% |
| Dec 11, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.22% |
| Dec 10, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.27% |
| Dec 9, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.45% |
| Dec 8, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.18% |
| Dec 5, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.05% |
| Dec 4, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.18% |
| Dec 3, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.32% |