AB Sustainable International Thematic Fund Class A (AWPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.03
-0.23 (-1.03%)
At close: Dec 12, 2025
AWPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.50% |
| Dec 18, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.24% |
| Dec 17, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.95% |
| Dec 16, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.36% |
| Dec 15, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.36% |
| Dec 12, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.03% |
| Dec 11, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.22% |
| Dec 10, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.27% |
| Dec 9, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.45% |
| Dec 8, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.18% |
| Dec 5, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.05% |
| Dec 4, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.18% |
| Dec 3, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.32% |
| Dec 2, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.92% |
| Dec 1, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.09% |
| Nov 28, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.36% |
| Nov 26, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.92% |
| Nov 25, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 1.35% |
| Nov 24, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.84% |
| Nov 21, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.28% |
| Nov 20, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.50% |
| Nov 19, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.28% |
| Nov 18, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.51% |
| Nov 17, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.28% |
| Nov 14, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.50% |
| Nov 13, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.66% |
| Nov 12, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.40% |
| Nov 11, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.45% |
| Nov 10, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.10% |
| Nov 7, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.32% |
| Nov 6, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.13% |
| Nov 5, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.14% |
| Nov 4, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.20% |
| Nov 3, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.54% |
| Oct 31, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.22% |
| Oct 30, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.62% |
| Oct 29, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.93% |
| Oct 28, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.76% |
| Oct 27, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.67% |
| Oct 24, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.36% |
| Oct 23, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.91% |
| Oct 22, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.36% |
| Oct 21, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.50% |
| Oct 20, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.86% |
| Oct 17, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.23% |
| Oct 16, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.05% |
| Oct 15, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.05% |
| Oct 14, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
| Oct 13, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.33% |
| Oct 10, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -2.37% |