AB Sustainable Intl Thematic A (AWPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.38
+0.05 (0.23%)
Oct 31, 2025, 4:00 PM EDT
AWPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.56% |
| Oct 31, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.23% |
| Oct 30, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.65% |
| Oct 29, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.92% |
| Oct 28, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.74% |
| Oct 27, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.70% |
| Oct 24, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.33% |
| Oct 23, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.95% |
| Oct 22, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.38% |
| Oct 21, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.52% |
| Oct 20, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.90% |
| Oct 17, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.24% |
| Oct 16, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.05% |
| Oct 15, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.05% |
| Oct 14, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Oct 13, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.34% |
| Oct 10, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -2.39% |
| Oct 9, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.56% |
| Oct 8, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.42% |
| Oct 7, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.70% |
| Oct 6, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.19% |
| Oct 3, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.23% |
| Oct 2, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.28% |
| Oct 1, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.09% |
| Sep 30, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.71% |
| Sep 29, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.62% |
| Sep 26, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.09% |
| Sep 25, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.80% |
| Sep 24, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.89% |
| Sep 23, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.56% |
| Sep 22, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.28% |
| Sep 19, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.88% |
| Sep 18, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.74% |
| Sep 17, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.23% |
| Sep 16, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.23% |
| Sep 15, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.65% |
| Sep 12, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.42% |
| Sep 11, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.80% |
| Sep 10, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.05% |
| Sep 9, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.09% |
| Sep 8, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.66% |
| Sep 5, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.43% |
| Sep 4, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.38% |
| Sep 3, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.48% |
| Sep 2, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.09% |
| Aug 29, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.66% |
| Aug 28, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.38% |
| Aug 27, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.33% |
| Aug 26, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.28% |
| Aug 25, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.94% |