AB Sustainable International Thematic Fund Class A (AWPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.65
-0.03 (-0.14%)
At close: Nov 13, 2026
AWPAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.14% |
| Nov 12, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.14% |
| Nov 11, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.29% |
| Nov 10, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.51% |
| Nov 9, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 3.18% |
| Nov 6, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.29% |
| Nov 5, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -3.75% |
| Nov 4, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.49% |
| Nov 3, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.09% |
| Nov 2, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.28% |
| Oct 30, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.33% |
| Oct 29, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.28% |
| Oct 28, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.51% |
| Oct 27, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.36% |
| Oct 26, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.56% |
| Oct 23, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.05% |
| Oct 22, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -1.66% |
| Oct 21, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.74% |
| Oct 20, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.66% |
| Oct 19, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.09% |
| Oct 16, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.47% |
| Oct 15, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.05% |
| Oct 14, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.20% |
| Oct 13, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.05% |
| Oct 12, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.32% |
| Oct 9, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
| Oct 8, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.10% |
| Oct 7, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.18% |
| Oct 6, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.09% |
| Oct 5, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.55% |
| Oct 2, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.01% |
| Oct 1, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.46% |
| Sep 30, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.13% |
| Sep 29, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.23% |
| Sep 28, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.99% |
| Sep 25, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.00% |
| Sep 24, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.68% |
| Sep 23, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.51% |
| Sep 22, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.45% |
| Sep 21, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.77% |
| Sep 18, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.59% |
| Sep 17, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.46% |
| Sep 16, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.09% |
| Sep 15, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.27% |
| Sep 14, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.39% |
| Sep 11, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.04% |
| Sep 10, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.48% |
| Sep 9, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.89% |
| Sep 8, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | - |
| Sep 4, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.54% |