Skip to main content
logo
AB Sustainable International Thematic Fund Class A (AWPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.70
-0.24 (-1.09%)
At close: Jul 17, 2026

AWPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 17, 202621.7021.7021.7021.7021.70-1.09%
Jul 16, 202621.9421.9421.9421.9421.94-1.08%
Jul 15, 202622.1822.1822.1822.1822.180.36%
Jul 14, 202622.1022.1022.1022.1022.101.01%
Jul 13, 202621.8821.8821.8821.8821.88-1.75%
Jul 10, 202622.2722.2722.2722.2722.270.27%
Jul 9, 202622.2122.2122.2122.2122.210.50%
Jul 8, 202622.1022.1022.1022.1022.10-0.58%
Jul 7, 202622.2322.2322.2322.2322.23-2.11%
Jul 6, 202622.7122.7122.7122.7122.711.88%
Jul 2, 202622.2922.2922.2922.2922.290.13%
Jul 1, 202622.2622.2622.2622.2622.26-1.68%
Jun 30, 202622.6422.6422.6422.6422.640.89%
Jun 29, 202622.4422.4422.4422.4422.441.04%
Jun 26, 202622.2122.2122.2122.2122.21-0.94%
Jun 25, 202622.4222.4222.4222.4222.420.76%
Jun 24, 202622.2522.2522.2522.2522.25-0.04%
Jun 23, 202622.2622.2622.2622.2622.26-3.01%
Jun 22, 202622.9522.9522.9522.9522.950.53%
Jun 18, 202622.8322.8322.8322.8322.831.78%
Jun 17, 202622.4322.4322.4322.4322.43-0.44%
Jun 16, 202622.5322.5322.5322.5322.53-0.49%
Jun 15, 202622.6422.6422.6422.6422.641.75%
Jun 12, 202622.2522.2522.2522.2522.250.54%
Jun 11, 202622.1322.1322.1322.1322.133.22%
Jun 10, 202621.4421.4421.4421.4421.44-2.41%
Jun 9, 202621.9721.9721.9721.9721.97-0.41%
Jun 8, 202622.0622.0622.0622.0622.060.82%
Jun 5, 202621.8821.8821.8821.8821.88-4.08%
Jun 4, 202622.8122.8122.8122.8122.81-
Jun 3, 202622.8122.8122.8122.8122.81-0.78%
Jun 2, 202622.9922.9922.9922.9922.990.70%
Jun 1, 202622.8322.8322.8322.8322.830.57%
May 29, 202622.7022.7022.7022.7022.70-0.13%
May 28, 202622.7322.7322.7322.7322.730.18%
May 27, 202622.6922.6922.6922.6922.69-0.35%
May 26, 202622.7722.7722.7722.7722.771.56%
May 22, 202622.4222.4222.4222.4222.42-0.09%
May 21, 202622.4422.4422.4422.4422.440.40%
May 20, 202622.3522.3522.3522.3522.351.92%
May 19, 202621.9321.9321.9321.9321.93-0.95%
May 18, 202622.1422.1422.1422.1422.140.36%
May 15, 202622.0622.0622.0622.0622.06-2.73%
May 14, 202622.6822.6822.6822.6822.680.18%
May 13, 202622.6422.6422.6422.6422.640.94%
May 12, 202622.4322.4322.4322.4322.43-1.10%
May 11, 202622.6822.6822.6822.6822.68-0.13%
May 8, 202622.7122.7122.7122.7122.710.62%
May 7, 202622.5722.5722.5722.5722.57-1.57%
May 6, 202622.9322.9322.9322.9322.932.96%