AB Sustainable International Thematic Fund Class A (AWPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.55
-0.05 (-0.22%)
At close: Aug 26, 2026
AWPAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.22% |
| Aug 25, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.94% |
| Aug 24, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.67% |
| Aug 21, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.35% |
| Aug 20, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.18% |
| Aug 19, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.54% |
| Aug 18, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -2.03% |
| Aug 17, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.49% |
| Aug 14, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.49% |
| Aug 13, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.27% |
| Aug 12, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.62% |
| Aug 11, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.13% |
| Aug 10, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.53% |
| Aug 7, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.85% |
| Aug 6, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.27% |
| Aug 5, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.04% |
| Aug 4, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.77% |
| Aug 3, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.09% |
| Jul 31, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.09% |
| Jul 30, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 3.09% |
| Jul 29, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.97% |
| Jul 28, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.01% |
| Jul 27, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.23% |
| Jul 24, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.28% |
| Jul 23, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.09% |
| Jul 22, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.09% |
| Jul 21, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 2.04% |
| Jul 20, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.55% |
| Jul 17, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.09% |
| Jul 16, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.08% |
| Jul 15, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.36% |
| Jul 14, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.01% |
| Jul 13, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.75% |
| Jul 10, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.27% |
| Jul 9, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.50% |
| Jul 8, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.58% |
| Jul 7, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -2.11% |
| Jul 6, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.88% |
| Jul 2, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.13% |
| Jul 1, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.68% |
| Jun 30, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.89% |
| Jun 29, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.04% |
| Jun 26, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.94% |
| Jun 25, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.76% |
| Jun 24, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.04% |
| Jun 23, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -3.01% |
| Jun 22, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.53% |
| Jun 18, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.78% |
| Jun 17, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.44% |
| Jun 16, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.49% |