AB Sustainable Intl Thematic C (AWPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.26
+0.05 (0.23%)
Oct 31, 2025, 4:00 PM EDT
AWPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.23% |
| Oct 30, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.63% |
| Oct 29, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.93% |
| Oct 28, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.71% |
| Oct 27, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.72% |
| Oct 24, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.32% |
| Oct 23, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.96% |
| Oct 22, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.41% |
| Oct 21, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.45% |
| Oct 20, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 30.22% |
| Oct 17, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.29% |
| Oct 16, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.06% |
| Oct 15, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| Oct 14, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.06% |
| Oct 13, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.37% |
| Oct 10, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -2.38% |
| Oct 9, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.58% |
| Oct 8, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.41% |
| Oct 7, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.69% |
| Oct 6, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.23% |
| Oct 3, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.17% |
| Oct 2, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.29% |
| Oct 1, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.06% |
| Sep 30, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.76% |
| Sep 29, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.59% |
| Sep 26, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.06% |
| Sep 25, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.76% |
| Sep 24, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.92% |
| Sep 23, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.52% |
| Sep 22, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.29% |
| Sep 19, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.91% |
| Sep 18, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.75% |
| Sep 17, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.23% |
| Sep 16, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.23% |
| Sep 15, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.64% |
| Sep 12, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.40% |
| Sep 11, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.76% |
| Sep 10, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.06% |
| Sep 9, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.17% |
| Sep 8, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.59% |
| Sep 5, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.41% |
| Sep 4, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.41% |
| Sep 3, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.47% |
| Sep 2, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.11% |
| Aug 29, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.64% |
| Aug 28, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.41% |
| Aug 27, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.35% |
| Aug 26, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.29% |
| Aug 25, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.98% |
| Aug 22, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.35% |