AB Sustainable International Thematic Fund Class C (AWPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.72
-0.22 (-1.00%)
At close: Dec 17, 2025
AWPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.45% |
| Dec 18, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.29% |
| Dec 17, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.00% |
| Dec 16, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.32% |
| Dec 15, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.36% |
| Dec 12, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.04% |
| Dec 11, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.23% |
| Dec 10, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.23% |
| Dec 9, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.45% |
| Dec 8, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.18% |
| Dec 5, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.05% |
| Dec 4, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.18% |
| Dec 3, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.32% |
| Dec 2, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.92% |
| Dec 1, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.09% |
| Nov 28, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.36% |
| Nov 26, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.92% |
| Nov 25, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.31% |
| Nov 24, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.85% |
| Nov 21, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.29% |
| Nov 20, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.50% |
| Nov 19, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.28% |
| Nov 18, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.51% |
| Nov 17, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -1.29% |
| Nov 14, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.50% |
| Nov 13, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.66% |
| Nov 12, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.36% |
| Nov 11, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.50% |
| Nov 10, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.05% |
| Nov 7, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.32% |
| Nov 6, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.13% |
| Nov 5, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.14% |
| Nov 4, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.21% |
| Nov 3, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.54% |
| Oct 31, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.23% |
| Oct 30, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.63% |
| Oct 29, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.93% |
| Oct 28, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.71% |
| Oct 27, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.72% |
| Oct 24, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.32% |
| Oct 23, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.96% |
| Oct 22, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.41% |
| Oct 21, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.45% |
| Oct 20, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.88% |
| Oct 17, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.29% |
| Oct 16, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.06% |
| Oct 15, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
| Oct 14, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.06% |
| Oct 13, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.37% |
| Oct 10, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -2.38% |