Skip to main content
AB Sustainable International Thematic Fund Class C (AWPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.19
-0.21 (-1.36%)
Jan 10, 2025, 4:00 PM EST

AWPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202515.0915.0915.0915.0915.09-0.66%
Jan 10, 202515.1915.1915.1915.1915.19-1.36%
Jan 8, 202515.4015.4015.4015.4015.40-0.45%
Jan 7, 202515.4715.4715.4715.4715.47-
Jan 6, 202515.4715.4715.4715.4715.470.45%
Jan 3, 202515.4015.4015.4015.4015.400.72%
Jan 2, 202515.2915.2915.2915.2915.29-0.13%
Dec 31, 202415.3115.3115.3115.3115.31-0.33%
Dec 30, 202415.3615.3615.3615.3615.36-0.65%
Dec 27, 202415.4615.4615.4615.4615.46-0.32%
Dec 26, 202415.5115.5115.5115.5115.51-
Dec 24, 202415.5115.5115.5115.5115.510.06%
Dec 23, 202415.5015.5015.5015.5015.500.52%
Dec 20, 202415.4215.4215.4215.4215.420.65%
Dec 19, 202415.3215.3215.3215.3215.32-0.39%
Dec 18, 202415.3815.3815.3815.3815.38-2.66%
Dec 17, 202415.8015.8015.8015.8015.80-0.32%
Dec 16, 202415.8515.8515.8515.8515.85-0.13%
Dec 13, 202415.8715.8715.8715.8715.87-0.31%
Dec 12, 202415.9215.9215.9215.9215.92-0.75%
Dec 11, 202416.0416.0416.0416.0416.040.69%
Dec 10, 202415.9315.9315.9315.9315.93-0.50%
Dec 9, 202416.0116.0116.0116.0116.01-0.56%
Dec 6, 202416.1016.1016.1016.1016.10-0.19%
Dec 5, 202416.1316.1316.1316.1316.13-0.12%
Dec 4, 202416.1516.1516.1516.1516.150.56%
Dec 3, 202416.0616.0616.0616.0616.06-0.06%
Dec 2, 202416.0716.0716.0716.0716.07-
Nov 29, 202416.0716.0716.0716.0716.070.37%
Nov 27, 202416.0116.0116.0116.0116.010.06%
Nov 26, 202416.0016.0016.0016.0016.00-0.62%
Nov 25, 202416.1016.1016.1016.1016.101.19%
Nov 22, 202415.9115.9115.9115.9115.910.95%
Nov 21, 202415.7615.7615.7615.7615.760.90%
Nov 20, 202415.6215.6215.6215.6215.62-0.13%
Nov 19, 202415.6415.6415.6415.6415.640.13%
Nov 18, 202415.6215.6215.6215.6215.620.45%
Nov 15, 202415.5515.5515.5515.5515.55-1.21%
Nov 14, 202415.7415.7415.7415.7415.74-0.63%
Nov 13, 202415.8415.8415.8415.8415.84-1.00%
Nov 12, 202416.0016.0016.0016.0016.00-1.36%
Nov 11, 202416.2216.2216.2216.2216.220.06%
Nov 8, 202416.2116.2116.2116.2116.21-0.61%
Nov 7, 202416.3116.3116.3116.3116.310.55%
Nov 6, 202416.2216.2216.2216.2216.22-1.28%
Nov 5, 202416.4316.4316.4316.4316.431.36%
Nov 4, 202416.2116.2116.2116.2116.210.12%
Nov 1, 202416.1916.1916.1916.1916.190.43%
Oct 31, 202416.1216.1216.1216.1216.12-1.41%
Oct 30, 202416.3516.3516.3516.3516.35-0.91%
Oct 29, 202416.5016.5016.5016.5016.50-0.12%
Oct 28, 202416.5216.5216.5216.5216.520.61%
Oct 25, 202416.4216.4216.4216.4216.42-0.06%
Oct 24, 202416.4316.4316.4316.4316.43-0.06%
Oct 23, 202416.4416.4416.4416.4416.44-0.72%
Oct 22, 202416.5616.5616.5616.5616.56-0.90%
Oct 21, 202416.7116.7116.7116.7116.71-0.71%
Oct 18, 202416.8316.8316.8316.8316.830.66%
Oct 17, 202416.7216.7216.7216.7216.720.18%
Oct 16, 202416.6916.6916.6916.6916.69-0.30%
Oct 15, 202416.7416.7416.7416.7416.74-1.24%
Oct 14, 202416.9516.9516.9516.9516.950.41%
Oct 11, 202416.8816.8816.8816.8816.880.84%
Oct 10, 202416.7416.7416.7416.7416.74-0.36%
Oct 9, 202416.8016.8016.8016.8016.800.54%
Oct 8, 202416.7116.7116.7116.7116.710.60%
Oct 7, 202416.6116.6116.6116.6116.61-1.25%
Oct 4, 202416.8216.8216.8216.8216.820.24%
Oct 3, 202416.7816.7816.7816.7816.78-0.77%
Oct 2, 202416.9116.9116.9116.9116.91-0.12%
Oct 1, 202416.9316.9316.9316.9316.93-0.70%
Sep 30, 202417.0517.0517.0517.0517.05-0.64%
Sep 27, 202417.1617.1617.1617.1617.16-0.29%
Sep 26, 202417.2117.2117.2117.2117.211.47%
Sep 25, 202416.9616.9616.9616.9616.96-0.47%
Sep 24, 202417.0417.0417.0417.0417.040.65%
Sep 23, 202416.9316.9316.9316.9316.930.47%
Sep 20, 202416.8516.8516.8516.8516.85-0.88%
Sep 19, 202417.0017.0017.0017.0017.001.61%
Sep 18, 202416.7316.7316.7316.7316.73-0.36%
Sep 17, 202416.7916.7916.7916.7916.79-0.36%
Sep 16, 202416.8516.8516.8516.8516.850.48%
Sep 13, 202416.7716.7716.7716.7716.770.18%
Sep 12, 202416.7416.7416.7416.7416.741.27%
Sep 11, 202416.5316.5316.5316.5316.530.49%
Sep 10, 202416.4516.4516.4516.4516.45-0.36%
Sep 9, 202416.5116.5116.5116.5116.511.10%
Sep 6, 202416.3316.3316.3316.3316.33-1.51%
Sep 5, 202416.5816.5816.5816.5816.58-0.36%
Sep 4, 202416.6416.6416.6416.6416.640.06%
Sep 3, 202416.6316.6316.6316.6316.63-2.23%
Aug 30, 202417.0117.0117.0117.0117.010.35%
Aug 29, 202416.9516.9516.9516.9516.950.65%
Aug 28, 202416.8416.8416.8416.8416.84-0.47%
Aug 27, 202416.9216.9216.9216.9216.920.48%
Aug 26, 202416.8416.8416.8416.8416.84-0.53%
Aug 23, 202416.9316.9316.9316.9316.931.50%
Aug 22, 202416.6816.6816.6816.6816.68-0.77%
Aug 21, 202416.8116.8116.8116.8116.810.72%
Aug 20, 202416.6916.6916.6916.6916.69-0.12%