Skip to main content
AB Sustainable International Thematic Fund Class C (AWPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.35
-0.04 (-0.18%)
At close: Nov 13, 2026

AWPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 13, 202622.3522.3522.3522.3522.35-0.18%
Nov 12, 202622.3922.3922.3922.3922.39-1.15%
Nov 11, 202622.6522.6522.6522.6522.651.30%
Nov 10, 202622.3622.3622.3622.3622.36-0.49%
Nov 9, 202622.4722.4722.4722.4722.473.17%
Nov 6, 202621.7821.7821.7821.7821.780.28%
Nov 5, 202621.7221.7221.7221.7221.72-3.81%
Nov 4, 202622.5822.5822.5822.5822.581.53%
Nov 3, 202622.2422.2422.2422.2422.240.09%
Nov 2, 202622.2222.2222.2222.2222.220.27%
Oct 30, 202622.1622.1622.1622.1622.16-1.34%
Oct 29, 202622.4622.4622.4622.4622.46-0.31%
Oct 28, 202622.5322.5322.5322.5322.530.54%
Oct 27, 202622.4122.4122.4122.4122.411.36%
Oct 26, 202622.1122.1122.1122.1122.110.55%
Oct 23, 202621.9921.9921.9921.9921.99-0.05%
Oct 22, 202622.0022.0022.0022.0022.00-1.65%
Oct 21, 202622.3722.3722.3722.3722.370.72%
Oct 20, 202622.2122.2122.2122.2122.210.63%
Oct 19, 202622.0722.0722.0722.0722.070.14%
Oct 16, 202622.0422.0422.0422.0422.04-0.50%
Oct 15, 202622.1522.1522.1522.1522.150.09%
Oct 14, 202622.1322.1322.1322.1322.13-1.25%
Oct 13, 202622.4122.4122.4122.4122.410.04%
Oct 12, 202622.4022.4022.4022.4022.400.31%
Oct 9, 202622.3322.3322.3322.3322.33-
Oct 8, 202622.3322.3322.3322.3322.33-1.06%
Oct 7, 202622.5722.5722.5722.5722.57-1.18%
Oct 6, 202622.8422.8422.8422.8422.840.04%
Oct 5, 202622.8322.8322.8322.8322.830.62%
Oct 2, 202622.6922.6922.6922.6922.690.93%
Oct 1, 202622.4822.4822.4822.4822.48-0.44%
Sep 30, 202622.5822.5822.5822.5822.58-1.10%
Sep 29, 202622.8322.8322.8322.8322.830.22%
Sep 28, 202622.7822.7822.7822.7822.78-1.04%
Sep 25, 202623.0223.0223.0223.0223.021.05%
Sep 24, 202622.7822.7822.7822.7822.78-0.70%
Sep 23, 202622.9422.9422.9422.9422.94-1.55%
Sep 22, 202623.3023.3023.3023.3023.300.43%
Sep 21, 202623.2023.2023.2023.2023.201.80%
Sep 18, 202622.7922.7922.7922.7922.79-0.61%
Sep 17, 202622.9322.9322.9322.9322.931.46%
Sep 16, 202622.6022.6022.6022.6022.60-0.09%
Sep 15, 202622.6222.6222.6222.6222.62-0.26%
Sep 14, 202622.6822.6822.6822.6822.68-1.39%
Sep 11, 202623.0023.0023.0023.0023.001.05%
Sep 10, 202622.7622.7622.7622.7622.76-1.47%
Sep 9, 202623.1023.1023.1023.1023.10-0.90%
Sep 8, 202623.3123.3123.3123.3123.31-
Sep 4, 202623.3123.3123.3123.3123.310.52%