AB Sustainable International Thematic Fund Class C (AWPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.72
-0.24 (-1.05%)
Jul 17, 2026, 4:00 PM EST
AWPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.05% |
| Jul 15, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.31% |
| Jul 14, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.06% |
| Jul 13, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.78% |
| Jul 10, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.26% |
| Jul 9, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.52% |
| Jul 8, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.61% |
| Jul 7, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -2.13% |
| Jul 6, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.91% |
| Jul 2, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.13% |
| Jul 1, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.71% |
| Jun 30, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.90% |
| Jun 29, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.04% |
| Jun 26, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.95% |
| Jun 25, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.74% |
| Jun 24, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.04% |
| Jun 23, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -2.99% |
| Jun 22, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.51% |
| Jun 18, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.76% |
| Jun 17, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.43% |
| Jun 16, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.47% |
| Jun 15, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.74% |
| Jun 12, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.52% |
| Jun 11, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 3.20% |
| Jun 10, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -2.42% |
| Jun 9, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.39% |
| Jun 8, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.84% |
| Jun 5, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -4.10% |
| Jun 4, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - |
| Jun 3, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.80% |
| Jun 2, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.72% |
| Jun 1, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.55% |
| May 29, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.13% |
| May 28, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.17% |
| May 27, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.34% |
| May 26, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.55% |
| May 22, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.09% |
| May 21, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.39% |
| May 20, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.94% |
| May 19, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.00% |
| May 18, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.39% |
| May 15, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -2.76% |
| May 14, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.21% |
| May 13, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.95% |
| May 12, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.15% |
| May 11, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.13% |
| May 8, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.64% |
| May 7, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.60% |
| May 6, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 2.99% |
| May 5, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.49% |