Skip to main content
logo
AB Sustainable International Thematic Fund Class C (AWPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.65
+0.41 (1.76%)
At close: Jun 18, 2026

AWPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202623.6523.6523.6523.6523.651.76%
Jun 17, 202623.2423.2423.2423.2423.24-0.43%
Jun 16, 202623.3423.3423.3423.3423.34-0.47%
Jun 15, 202623.4523.4523.4523.4523.451.74%
Jun 12, 202623.0523.0523.0523.0523.050.52%
Jun 11, 202622.9322.9322.9322.9322.933.20%
Jun 10, 202622.2222.2222.2222.2222.22-2.42%
Jun 9, 202622.7722.7722.7722.7722.77-0.39%
Jun 8, 202622.8622.8622.8622.8622.860.84%
Jun 5, 202622.6722.6722.6722.6722.67-4.10%
Jun 4, 202623.6423.6423.6423.6423.64-
Jun 3, 202623.6423.6423.6423.6423.64-0.80%
Jun 2, 202623.8323.8323.8323.8323.830.72%
Jun 1, 202623.6623.6623.6623.6623.660.55%
May 29, 202623.5323.5323.5323.5323.53-0.13%
May 28, 202623.5623.5623.5623.5623.560.17%
May 27, 202623.5223.5223.5223.5223.52-0.34%
May 26, 202623.6023.6023.6023.6023.601.55%
May 22, 202623.2423.2423.2423.2423.24-0.09%
May 21, 202623.2623.2623.2623.2623.260.39%
May 20, 202623.1723.1723.1723.1723.171.94%
May 19, 202622.7322.7322.7322.7322.73-1.00%
May 18, 202622.9622.9622.9622.9622.960.39%
May 15, 202622.8722.8722.8722.8722.87-2.76%
May 14, 202623.5223.5223.5223.5223.520.21%
May 13, 202623.4723.4723.4723.4723.470.95%
May 12, 202623.2523.2523.2523.2523.25-1.15%
May 11, 202623.5223.5223.5223.5223.52-0.13%
May 8, 202623.5523.5523.5523.5523.550.64%
May 7, 202623.4023.4023.4023.4023.40-1.60%
May 6, 202623.7823.7823.7823.7823.782.99%
May 5, 202623.0923.0923.0923.0923.091.49%
May 4, 202622.7522.7522.7522.7522.75-0.78%
May 1, 202622.9322.9322.9322.9322.93-0.52%
Apr 30, 202623.0523.0523.0523.0523.051.90%
Apr 29, 202622.6222.6222.6222.6222.62-0.09%
Apr 28, 202622.6422.6422.6422.6422.64-1.35%
Apr 27, 202622.9522.9522.9522.9522.95-0.39%
Apr 24, 202623.0423.0423.0423.0423.040.92%
Apr 23, 202622.8322.8322.8322.8322.83-0.39%
Apr 22, 202622.9222.9222.9222.9222.920.57%
Apr 21, 202622.7922.7922.7922.7922.79-1.56%
Apr 20, 202623.1523.1523.1523.1523.15-0.13%
Apr 17, 202623.1823.1823.1823.1823.181.31%
Apr 16, 202622.8822.8822.8822.8822.880.09%
Apr 15, 202622.8622.8622.8622.8622.86-0.61%
Apr 14, 202623.0023.0023.0023.0023.000.66%
Apr 13, 202622.8522.8522.8522.8522.850.75%
Apr 10, 202622.6822.6822.6822.6822.680.53%
Apr 9, 202622.5622.5622.5622.5622.560.13%