AB Sustainable International Thematic Fund Class C (AWPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.96
+0.09 (0.39%)
At close: May 18, 2026
AWPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.00% |
| May 18, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.39% |
| May 15, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -2.76% |
| May 14, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.21% |
| May 13, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.95% |
| May 12, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.15% |
| May 11, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.13% |
| May 8, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.64% |
| May 7, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.60% |
| May 6, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 2.99% |
| May 5, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.49% |
| May 4, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.78% |
| May 1, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.52% |
| Apr 30, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.90% |
| Apr 29, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.09% |
| Apr 28, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.35% |
| Apr 27, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.39% |
| Apr 24, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.92% |
| Apr 23, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.39% |
| Apr 22, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.57% |
| Apr 21, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.56% |
| Apr 20, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.13% |
| Apr 17, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.31% |
| Apr 16, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.09% |
| Apr 15, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.61% |
| Apr 14, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.66% |
| Apr 13, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.75% |
| Apr 10, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.53% |
| Apr 9, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.13% |
| Apr 8, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 5.28% |
| Apr 7, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.09% |
| Apr 6, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.42% |
| Apr 2, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.84% |
| Apr 1, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.85% |
| Mar 31, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 3.63% |
| Mar 30, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.10% |
| Mar 27, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.21% |
| Mar 26, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -2.69% |
| Mar 25, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.73% |
| Mar 24, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.76% |
| Mar 23, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 2.79% |
| Mar 20, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -3.08% |
| Mar 19, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.24% |
| Mar 18, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.49% |
| Mar 17, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.05% |
| Mar 16, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.70% |
| Mar 13, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.26% |
| Mar 12, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -2.77% |
| Mar 11, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.05% |
| Mar 10, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.55% |