AB Sustainable International Thematic Fund Class C (AWPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.33
-0.05 (-0.21%)
Aug 26, 2026, 9:30 AM EST
AWPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.21% |
| Aug 25, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.95% |
| Aug 24, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.69% |
| Aug 21, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.30% |
| Aug 20, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.13% |
| Aug 19, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.52% |
| Aug 18, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -2.01% |
| Aug 17, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.47% |
| Aug 14, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.51% |
| Aug 13, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.30% |
| Aug 12, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.60% |
| Aug 11, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.13% |
| Aug 10, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.56% |
| Aug 7, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.87% |
| Aug 6, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.26% |
| Aug 5, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.04% |
| Aug 4, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.76% |
| Aug 3, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.09% |
| Jul 31, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.13% |
| Jul 30, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 3.12% |
| Jul 29, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.99% |
| Jul 28, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.02% |
| Jul 27, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.27% |
| Jul 24, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.31% |
| Jul 23, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.05% |
| Jul 22, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.09% |
| Jul 21, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.97% |
| Jul 20, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.49% |
| Jul 17, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.14% |
| Jul 16, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.05% |
| Jul 15, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.31% |
| Jul 14, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.06% |
| Jul 13, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.78% |
| Jul 10, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.26% |
| Jul 9, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.52% |
| Jul 8, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.61% |
| Jul 7, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -2.13% |
| Jul 6, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.91% |
| Jul 2, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.13% |
| Jul 1, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.71% |
| Jun 30, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.90% |
| Jun 29, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.04% |
| Jun 26, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.95% |
| Jun 25, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.74% |
| Jun 24, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.04% |
| Jun 23, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -2.99% |
| Jun 22, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.51% |
| Jun 18, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.76% |
| Jun 17, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.43% |
| Jun 16, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.47% |