AB Sustainable International Thematic Fund Class C (AWPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.15
+0.02 (0.09%)
At close: Oct 15, 2026
AWPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.09% |
| Oct 14, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.25% |
| Oct 13, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.04% |
| Oct 12, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.31% |
| Oct 9, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
| Oct 8, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.06% |
| Oct 7, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.18% |
| Oct 6, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.04% |
| Oct 5, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.62% |
| Oct 2, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.93% |
| Oct 1, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.44% |
| Sep 30, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.10% |
| Sep 29, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.22% |
| Sep 28, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.04% |
| Sep 25, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.05% |
| Sep 24, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.70% |
| Sep 23, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.55% |
| Sep 22, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.43% |
| Sep 21, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.80% |
| Sep 18, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.61% |
| Sep 17, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.46% |
| Sep 16, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.09% |
| Sep 15, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.26% |
| Sep 14, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.39% |
| Sep 11, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.05% |
| Sep 10, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.47% |
| Sep 9, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.90% |
| Sep 8, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | - |
| Sep 4, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.52% |
| Sep 3, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.13% |
| Sep 2, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.17% |
| Sep 1, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.82% |
| Aug 31, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.17% |
| Aug 28, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.77% |
| Aug 27, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.13% |
| Aug 26, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.21% |
| Aug 25, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.95% |
| Aug 24, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.69% |
| Aug 21, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.30% |
| Aug 20, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.13% |
| Aug 19, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.52% |
| Aug 18, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -2.01% |
| Aug 17, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.47% |
| Aug 14, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.51% |
| Aug 13, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.30% |
| Aug 12, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.60% |
| Aug 11, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.13% |
| Aug 10, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.56% |
| Aug 7, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.87% |
| Aug 6, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.26% |