AB Sustainable Intl Thematic I (AWPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.06
+0.11 (0.50%)
At close: Dec 19, 2025
AWPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.50% |
| Dec 18, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.29% |
| Dec 17, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.01% |
| Dec 16, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.32% |
| Dec 15, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.37% |
| Dec 12, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.04% |
| Dec 11, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.23% |
| Dec 10, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.28% |
| Dec 9, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.50% |
| Dec 8, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.18% |
| Dec 5, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.05% |
| Dec 4, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.18% |
| Dec 3, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.37% |
| Dec 2, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.88% |
| Dec 1, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.05% |
| Nov 28, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.37% |
| Nov 26, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.92% |
| Nov 25, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.31% |
| Nov 24, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.85% |
| Nov 21, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.29% |
| Nov 20, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.51% |
| Nov 19, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.28% |
| Nov 18, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.51% |
| Nov 17, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.29% |
| Nov 14, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.46% |
| Nov 13, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.67% |
| Nov 12, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.36% |
| Nov 11, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.50% |
| Nov 10, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.06% |
| Nov 7, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.32% |
| Nov 6, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.13% |
| Nov 5, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.18% |
| Nov 4, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.26% |
| Nov 3, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.59% |
| Oct 31, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.23% |
| Oct 30, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.67% |
| Oct 29, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.89% |
| Oct 28, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.72% |
| Oct 27, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.72% |
| Oct 24, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.36% |
| Oct 23, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.91% |
| Oct 22, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.41% |
| Oct 21, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.45% |
| Oct 20, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.91% |
| Oct 17, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.27% |
| Oct 16, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.05% |
| Oct 15, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.05% |
| Oct 14, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | - |
| Oct 13, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.39% |
| Oct 10, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -2.39% |