AB Sustainable International Thematic Fund Class I (AWPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.00
-0.04 (-0.17%)
At close: Feb 13, 2026
AWPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.17% |
| Feb 12, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.03% |
| Feb 11, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.74% |
| Feb 10, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.04% |
| Feb 9, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.36% |
| Feb 6, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.92% |
| Feb 5, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.45% |
| Feb 4, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.30% |
| Feb 3, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.78% |
| Feb 2, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.78% |
| Jan 30, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.50% |
| Jan 29, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.21% |
| Jan 28, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.47% |
| Jan 27, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.42% |
| Jan 26, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.17% |
| Jan 23, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.65% |
| Jan 22, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.57% |
| Jan 21, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.75% |
| Jan 20, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.96% |
| Jan 16, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.31% |
| Jan 15, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.62% |
| Jan 14, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.09% |
| Jan 13, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.74% |
| Jan 12, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.04% |
| Jan 9, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.44% |
| Jan 8, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.31% |
| Jan 7, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.39% |
| Jan 6, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.66% |
| Jan 5, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.47% |
| Jan 2, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.13% |
| Dec 31, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.54% |
| Dec 30, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.18% |
| Dec 29, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.36% |
| Dec 26, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.31% |
| Dec 24, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.13% |
| Dec 23, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.72% |
| Dec 22, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.63% |
| Dec 19, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.50% |
| Dec 18, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.29% |
| Dec 17, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.01% |
| Dec 16, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.32% |
| Dec 15, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.37% |
| Dec 12, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.04% |
| Dec 11, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.23% |
| Dec 10, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.28% |
| Dec 9, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.50% |
| Dec 8, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.18% |
| Dec 5, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.05% |
| Dec 4, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.18% |
| Dec 3, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.37% |