AB Sustainable Intl Thematic I (AWPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.18
+0.05 (0.23%)
Oct 31, 2025, 4:00 PM EDT
AWPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.23% |
| Oct 30, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.67% |
| Oct 29, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.89% |
| Oct 28, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.72% |
| Oct 27, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.72% |
| Oct 24, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.36% |
| Oct 23, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.91% |
| Oct 22, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.41% |
| Oct 21, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.45% |
| Oct 20, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.91% |
| Oct 17, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.27% |
| Oct 16, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.05% |
| Oct 15, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.05% |
| Oct 14, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | - |
| Oct 13, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.39% |
| Oct 10, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -2.39% |
| Oct 9, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.58% |
| Oct 8, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.41% |
| Oct 7, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.67% |
| Oct 6, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.18% |
| Oct 3, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.22% |
| Oct 2, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.27% |
| Oct 1, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.09% |
| Sep 30, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.73% |
| Sep 29, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.59% |
| Sep 26, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.09% |
| Sep 25, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.77% |
| Sep 24, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.90% |
| Sep 23, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.54% |
| Sep 22, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.27% |
| Sep 19, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.84% |
| Sep 18, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.72% |
| Sep 17, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.22% |
| Sep 16, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.22% |
| Sep 15, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.68% |
| Sep 12, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.40% |
| Sep 11, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.77% |
| Sep 10, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.09% |
| Sep 9, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.14% |
| Sep 8, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.64% |
| Sep 5, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.41% |
| Sep 4, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.41% |
| Sep 3, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.51% |
| Sep 2, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.10% |
| Aug 29, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.68% |
| Aug 28, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.41% |
| Aug 27, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.36% |
| Aug 26, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.32% |
| Aug 25, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.95% |
| Aug 22, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.32% |