AB Sustainable International Thematic Fund Class I (AWPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.40
-0.27 (-1.37%)
Jan 10, 2025, 4:00 PM EST
AWPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.36% |
| Jan 13, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.67% |
| Jan 10, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.37% |
| Jan 8, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.41% |
| Jan 7, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| Jan 6, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.46% |
| Jan 3, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.72% |
| Jan 2, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.10% |
| Dec 31, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.36% |
| Dec 30, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.61% |
| Dec 27, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.30% |
| Dec 26, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.05% |
| Dec 24, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.10% |
| Dec 23, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.51% |
| Dec 20, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.72% |
| Dec 19, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.46% |
| Dec 18, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -2.63% |
| Dec 17, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.35% |
| Dec 16, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.10% |
| Dec 13, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.30% |
| Dec 12, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.73% |
| Dec 11, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.69% |
| Dec 10, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.54% |
| Dec 9, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.54% |
| Dec 6, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.19% |
| Dec 5, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.10% |
| Dec 4, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.59% |
| Dec 3, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.10% |
| Dec 2, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| Nov 29, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.39% |
| Nov 27, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.10% |
| Nov 26, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.63% |
| Nov 25, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.18% |
| Nov 22, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.00% |
| Nov 21, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.85% |
| Nov 20, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.10% |
| Nov 19, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.10% |
| Nov 18, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.45% |
| Nov 15, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.20% |
| Nov 14, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.59% |
| Nov 13, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.03% |
| Nov 12, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.35% |
| Nov 11, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.05% |
| Nov 8, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.58% |
| Nov 7, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.58% |
| Nov 6, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.29% |
| Nov 5, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.36% |
| Nov 4, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.15% |
| Nov 1, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.39% |
| Oct 31, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.34% |
| Oct 30, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.90% |
| Oct 29, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.14% |
| Oct 28, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.57% |
| Oct 25, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.05% |
| Oct 24, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| Oct 23, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.71% |
| Oct 22, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.94% |
| Oct 21, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.75% |
| Oct 18, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.75% |
| Oct 17, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.14% |
| Oct 16, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.28% |
| Oct 15, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.25% |
| Oct 14, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.37% |
| Oct 11, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.89% |
| Oct 10, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.37% |
| Oct 9, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.56% |
| Oct 8, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.61% |
| Oct 7, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.26% |
| Oct 4, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.28% |
| Oct 3, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.79% |
| Oct 2, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.14% |
| Oct 1, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.69% |
| Sep 30, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.64% |
| Sep 27, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.27% |
| Sep 26, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.48% |
| Sep 25, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.51% |
| Sep 24, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.70% |
| Sep 23, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.47% |
| Sep 20, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.88% |
| Sep 19, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.60% |
| Sep 18, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.33% |
| Sep 17, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.33% |
| Sep 16, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.42% |
| Sep 13, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.23% |
| Sep 12, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.24% |
| Sep 11, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.53% |
| Sep 10, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.38% |
| Sep 9, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.11% |
| Sep 6, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.52% |
| Sep 5, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.33% |
| Sep 4, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.05% |
| Sep 3, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -2.22% |
| Aug 30, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.37% |
| Aug 29, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.61% |
| Aug 28, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.46% |
| Aug 27, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.51% |
| Aug 26, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.51% |
| Aug 23, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.46% |
| Aug 22, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.75% |
| Aug 21, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.71% |