AB Sustainable International Thematic Fund Class I (AWPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.64
-0.03 (-0.13%)
At close: Apr 29, 2026
AWPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.13% |
| Apr 28, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.35% |
| Apr 27, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.39% |
| Apr 24, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.96% |
| Apr 23, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.44% |
| Apr 22, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.61% |
| Apr 21, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.55% |
| Apr 20, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.13% |
| Apr 17, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.31% |
| Apr 16, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.09% |
| Apr 15, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.61% |
| Apr 14, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.66% |
| Apr 13, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.75% |
| Apr 10, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.53% |
| Apr 9, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.13% |
| Apr 8, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 5.32% |
| Apr 7, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.14% |
| Apr 6, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.47% |
| Apr 2, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.84% |
| Apr 1, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.85% |
| Mar 31, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 3.63% |
| Mar 30, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.10% |
| Mar 27, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.21% |
| Mar 26, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -2.68% |
| Mar 25, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.72% |
| Mar 24, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.71% |
| Mar 23, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 2.74% |
| Mar 20, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -3.08% |
| Mar 19, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.19% |
| Mar 18, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.49% |
| Mar 17, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.05% |
| Mar 16, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.70% |
| Mar 13, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.26% |
| Mar 12, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -2.77% |
| Mar 11, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.05% |
| Mar 10, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.55% |
| Mar 9, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.74% |
| Mar 6, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.67% |
| Mar 5, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.73% |
| Mar 4, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.03% |
| Mar 3, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -3.43% |
| Mar 2, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.58% |
| Feb 27, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.21% |
| Feb 26, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.34% |
| Feb 25, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.99% |
| Feb 24, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.78% |
| Feb 23, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.07% |
| Feb 20, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.82% |
| Feb 19, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.34% |
| Feb 18, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.61% |