AB Sustainable Intl Thematic I (AWPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.28
+0.02 (0.09%)
At close: Oct 15, 2026
AWPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.09% |
| Oct 14, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.20% |
| Oct 13, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.04% |
| Oct 12, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.31% |
| Oct 9, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
| Oct 8, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.10% |
| Oct 7, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.18% |
| Oct 6, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.09% |
| Oct 5, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.57% |
| Oct 2, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.97% |
| Oct 1, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.44% |
| Sep 30, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.09% |
| Sep 29, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.22% |
| Sep 28, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.04% |
| Sep 25, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.05% |
| Sep 24, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.69% |
| Sep 23, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.54% |
| Sep 22, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.47% |
| Sep 21, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.79% |
| Sep 18, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.61% |
| Sep 17, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.45% |
| Sep 16, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.09% |
| Sep 15, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.26% |
| Sep 14, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.38% |
| Sep 11, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.05% |
| Sep 10, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.46% |
| Sep 9, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.90% |
| Sep 8, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | - |
| Sep 4, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.52% |
| Sep 3, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.17% |
| Sep 2, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.17% |
| Sep 1, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.82% |
| Aug 31, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.22% |
| Aug 28, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.73% |
| Aug 27, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.13% |
| Aug 26, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.21% |
| Aug 25, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.95% |
| Aug 24, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.68% |
| Aug 21, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.34% |
| Aug 20, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.17% |
| Aug 19, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.56% |
| Aug 18, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -2.04% |
| Aug 17, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.47% |
| Aug 14, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.47% |
| Aug 13, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.30% |
| Aug 12, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.60% |
| Aug 11, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.13% |
| Aug 10, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.56% |
| Aug 7, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.91% |
| Aug 6, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.30% |