AB Sustainable Intl Thematic I (AWPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.40
-0.03 (-0.13%)
At close: Aug 27, 2026
AWPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.13% |
| Aug 26, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.21% |
| Aug 25, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.95% |
| Aug 24, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.68% |
| Aug 21, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.34% |
| Aug 20, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.17% |
| Aug 19, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.56% |
| Aug 18, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -2.04% |
| Aug 17, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.47% |
| Aug 14, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.47% |
| Aug 13, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.30% |
| Aug 12, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.60% |
| Aug 11, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.13% |
| Aug 10, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.56% |
| Aug 7, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.91% |
| Aug 6, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.30% |
| Aug 5, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.04% |
| Aug 4, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.75% |
| Aug 3, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.09% |
| Jul 31, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.09% |
| Jul 30, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 3.11% |
| Jul 29, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.98% |
| Jul 28, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.02% |
| Jul 27, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.27% |
| Jul 24, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.31% |
| Jul 23, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.05% |
| Jul 22, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.09% |
| Jul 21, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 2.01% |
| Jul 20, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.53% |
| Jul 17, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.14% |
| Jul 16, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.04% |
| Jul 15, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.35% |
| Jul 14, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.01% |
| Jul 13, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.77% |
| Jul 10, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.30% |
| Jul 9, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.52% |
| Jul 8, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.61% |
| Jul 7, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -2.12% |
| Jul 6, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.90% |
| Jul 2, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.13% |
| Jul 1, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.66% |
| Jun 30, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.86% |
| Jun 29, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.04% |
| Jun 26, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.90% |
| Jun 25, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.69% |
| Jun 24, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | - |
| Jun 23, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -3.02% |
| Jun 22, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.55% |
| Jun 18, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.76% |
| Jun 17, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.43% |