Skip to main content
logo
AB Sustainable Intl Thematic I (AWPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.80
-0.24 (-1.04%)
At close: Jul 16, 2026

AWPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 17, 202622.5422.5422.5422.5422.54-1.14%
Jul 16, 202622.8022.8022.8022.8022.80-1.04%
Jul 15, 202623.0423.0423.0423.0423.040.35%
Jul 14, 202622.9622.9622.9622.9622.961.01%
Jul 13, 202622.7322.7322.7322.7322.73-1.77%
Jul 10, 202623.1423.1423.1423.1423.140.30%
Jul 9, 202623.0723.0723.0723.0723.070.52%
Jul 8, 202622.9522.9522.9522.9522.95-0.61%
Jul 7, 202623.0923.0923.0923.0923.09-2.12%
Jul 6, 202623.5923.5923.5923.5923.591.90%
Jul 2, 202623.1523.1523.1523.1523.150.13%
Jul 1, 202623.1223.1223.1223.1223.12-1.66%
Jun 30, 202623.5123.5123.5123.5123.510.86%
Jun 29, 202623.3123.3123.3123.3123.311.04%
Jun 26, 202623.0723.0723.0723.0723.07-0.90%
Jun 25, 202623.2823.2823.2823.2823.280.69%
Jun 24, 202623.1223.1223.1223.1223.12-
Jun 23, 202623.1223.1223.1223.1223.12-3.02%
Jun 22, 202623.8423.8423.8423.8423.840.55%
Jun 18, 202623.7123.7123.7123.7123.711.76%
Jun 17, 202623.3023.3023.3023.3023.30-0.43%
Jun 16, 202623.4023.4023.4023.4023.40-0.47%
Jun 15, 202623.5123.5123.5123.5123.511.77%
Jun 12, 202623.1023.1023.1023.1023.100.52%
Jun 11, 202622.9822.9822.9822.9822.983.19%
Jun 10, 202622.2722.2722.2722.2722.27-2.41%
Jun 9, 202622.8222.8222.8222.8222.82-0.44%
Jun 8, 202622.9222.9222.9222.9222.920.88%
Jun 5, 202622.7222.7222.7222.7222.72-4.09%
Jun 4, 202623.6923.6923.6923.6923.69-
Jun 3, 202623.6923.6923.6923.6923.69-0.80%
Jun 2, 202623.8823.8823.8823.8823.880.72%
Jun 1, 202623.7123.7123.7123.7123.710.55%
May 29, 202623.5823.5823.5823.5823.58-0.13%
May 28, 202623.6123.6123.6123.6123.610.17%
May 27, 202623.5723.5723.5723.5723.57-0.34%
May 26, 202623.6523.6523.6523.6523.651.59%
May 22, 202623.2823.2823.2823.2823.28-0.13%
May 21, 202623.3123.3123.3123.3123.310.43%
May 20, 202623.2123.2123.2123.2123.211.93%
May 19, 202622.7722.7722.7722.7722.77-1.00%
May 18, 202623.0023.0023.0023.0023.000.39%
May 15, 202622.9122.9122.9122.9122.91-2.76%
May 14, 202623.5623.5623.5623.5623.560.21%
May 13, 202623.5123.5123.5123.5123.510.94%
May 12, 202623.2923.2923.2923.2923.29-1.10%
May 11, 202623.5523.5523.5523.5523.55-0.13%
May 8, 202623.5823.5823.5823.5823.580.60%
May 7, 202623.4423.4423.4423.4423.44-1.55%
May 6, 202623.8123.8123.8123.8123.812.94%