Skip to main content
logo
AB Sustainable International Thematic Fund Class I (AWPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.71
+0.41 (1.76%)
At close: Jun 18, 2026

AWPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202623.7123.7123.7123.7123.711.76%
Jun 17, 202623.3023.3023.3023.3023.30-0.43%
Jun 16, 202623.4023.4023.4023.4023.40-0.47%
Jun 15, 202623.5123.5123.5123.5123.511.77%
Jun 12, 202623.1023.1023.1023.1023.100.52%
Jun 11, 202622.9822.9822.9822.9822.983.19%
Jun 10, 202622.2722.2722.2722.2722.27-2.41%
Jun 9, 202622.8222.8222.8222.8222.82-0.44%
Jun 8, 202622.9222.9222.9222.9222.920.88%
Jun 5, 202622.7222.7222.7222.7222.72-4.09%
Jun 4, 202623.6923.6923.6923.6923.69-
Jun 3, 202623.6923.6923.6923.6923.69-0.80%
Jun 2, 202623.8823.8823.8823.8823.880.72%
Jun 1, 202623.7123.7123.7123.7123.710.55%
May 29, 202623.5823.5823.5823.5823.58-0.13%
May 28, 202623.6123.6123.6123.6123.610.17%
May 27, 202623.5723.5723.5723.5723.57-0.34%
May 26, 202623.6523.6523.6523.6523.651.59%
May 22, 202623.2823.2823.2823.2823.28-0.13%
May 21, 202623.3123.3123.3123.3123.310.43%
May 20, 202623.2123.2123.2123.2123.211.93%
May 19, 202622.7722.7722.7722.7722.77-1.00%
May 18, 202623.0023.0023.0023.0023.000.39%
May 15, 202622.9122.9122.9122.9122.91-2.76%
May 14, 202623.5623.5623.5623.5623.560.21%
May 13, 202623.5123.5123.5123.5123.510.94%
May 12, 202623.2923.2923.2923.2923.29-1.10%
May 11, 202623.5523.5523.5523.5523.55-0.13%
May 8, 202623.5823.5823.5823.5823.580.60%
May 7, 202623.4423.4423.4423.4423.44-1.55%
May 6, 202623.8123.8123.8123.8123.812.94%
May 5, 202623.1323.1323.1323.1323.131.49%
May 4, 202622.7922.7922.7922.7922.79-0.74%
May 1, 202622.9622.9622.9622.9622.96-0.52%
Apr 30, 202623.0823.0823.0823.0823.081.94%
Apr 29, 202622.6422.6422.6422.6422.64-0.13%
Apr 28, 202622.6722.6722.6722.6722.67-1.35%
Apr 27, 202622.9822.9822.9822.9822.98-0.39%
Apr 24, 202623.0723.0723.0723.0723.070.96%
Apr 23, 202622.8522.8522.8522.8522.85-0.44%
Apr 22, 202622.9522.9522.9522.9522.950.61%
Apr 21, 202622.8122.8122.8122.8122.81-1.55%
Apr 20, 202623.1723.1723.1723.1723.17-0.13%
Apr 17, 202623.2023.2023.2023.2023.201.31%
Apr 16, 202622.9022.9022.9022.9022.900.09%
Apr 15, 202622.8822.8822.8822.8822.88-0.61%
Apr 14, 202623.0223.0223.0223.0223.020.66%
Apr 13, 202622.8722.8722.8722.8722.870.75%
Apr 10, 202622.7022.7022.7022.7022.700.53%
Apr 9, 202622.5822.5822.5822.5822.580.13%