Skip to main content
AB Sustainable Intl Thematic I (AWPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.50
-0.04 (-0.18%)
At close: Nov 13, 2026

AWPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 13, 202622.5022.5022.5022.5022.50-0.18%
Nov 12, 202622.5422.5422.5422.5422.54-1.10%
Nov 11, 202622.7922.7922.7922.7922.791.24%
Nov 10, 202622.5122.5122.5122.5122.51-0.49%
Nov 9, 202622.6222.6222.6222.6222.623.19%
Nov 6, 202621.9221.9221.9221.9221.920.27%
Nov 5, 202621.8621.8621.8621.8621.86-3.79%
Nov 4, 202622.7222.7222.7222.7222.721.52%
Nov 3, 202622.3822.3822.3822.3822.380.09%
Nov 2, 202622.3622.3622.3622.3622.360.27%
Oct 30, 202622.3022.3022.3022.3022.30-1.33%
Oct 29, 202622.6022.6022.6022.6022.60-0.26%
Oct 28, 202622.6622.6622.6622.6622.660.53%
Oct 27, 202622.5422.5422.5422.5422.541.35%
Oct 26, 202622.2422.2422.2422.2422.240.54%
Oct 23, 202622.1222.1222.1222.1222.12-0.05%
Oct 22, 202622.1322.1322.1322.1322.13-1.64%
Oct 21, 202622.5022.5022.5022.5022.500.76%
Oct 20, 202622.3322.3322.3322.3322.330.63%
Oct 19, 202622.1922.1922.1922.1922.190.09%
Oct 16, 202622.1722.1722.1722.1722.17-0.49%
Oct 15, 202622.2822.2822.2822.2822.280.09%
Oct 14, 202622.2622.2622.2622.2622.26-1.20%
Oct 13, 202622.5322.5322.5322.5322.530.04%
Oct 12, 202622.5222.5222.5222.5222.520.31%
Oct 9, 202622.4522.4522.4522.4522.45-
Oct 8, 202622.4522.4522.4522.4522.45-1.10%
Oct 7, 202622.7022.7022.7022.7022.70-1.18%
Oct 6, 202622.9722.9722.9722.9722.970.09%
Oct 5, 202622.9522.9522.9522.9522.950.57%
Oct 2, 202622.8222.8222.8222.8222.820.97%
Oct 1, 202622.6022.6022.6022.6022.60-0.44%
Sep 30, 202622.7022.7022.7022.7022.70-1.09%
Sep 29, 202622.9522.9522.9522.9522.950.22%
Sep 28, 202622.9022.9022.9022.9022.90-1.04%
Sep 25, 202623.1423.1423.1423.1423.141.05%
Sep 24, 202622.9022.9022.9022.9022.90-0.69%
Sep 23, 202623.0623.0623.0623.0623.06-1.54%
Sep 22, 202623.4223.4223.4223.4223.420.47%
Sep 21, 202623.3123.3123.3123.3123.311.79%
Sep 18, 202622.9022.9022.9022.9022.90-0.61%
Sep 17, 202623.0423.0423.0423.0423.041.45%
Sep 16, 202622.7122.7122.7122.7122.71-0.09%
Sep 15, 202622.7322.7322.7322.7322.73-0.26%
Sep 14, 202622.7922.7922.7922.7922.79-1.38%
Sep 11, 202623.1123.1123.1123.1123.111.05%
Sep 10, 202622.8722.8722.8722.8722.87-1.46%
Sep 9, 202623.2123.2123.2123.2123.21-0.90%
Sep 8, 202623.4223.4223.4223.4223.42-
Sep 4, 202623.4223.4223.4223.4223.420.52%