AB Sustainable International Thematic Fund Advisor Class (AWPYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.34
+0.05 (0.22%)
Jun 30, 2025, 9:30 AM EDT
AWPYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.13% |
| Jul 2, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.13% |
| Jul 1, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.18% |
| Jun 30, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.22% |
| Jun 27, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.50% |
| Jun 26, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.09% |
| Jun 25, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.54% |
| Jun 24, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.66% |
| Jun 23, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.02% |
| Jun 20, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.69% |
| Jun 18, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.09% |
| Jun 17, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.19% |
| Jun 16, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.78% |
| Jun 13, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.63% |
| Jun 12, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.50% |
| Jun 11, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| Jun 10, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.23% |
| Jun 9, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.37% |
| Jun 6, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.09% |
| Jun 5, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.18% |
| Jun 4, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.69% |
| Jun 3, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.41% |
| Jun 2, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.46% |
| May 30, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.18% |
| May 29, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.18% |
| May 28, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.82% |
| May 27, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.93% |
| May 23, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.28% |
| May 22, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.05% |
| May 21, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.60% |
| May 20, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.28% |
| May 19, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.51% |
| May 16, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.33% |
| May 15, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.94% |
| May 14, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.09% |
| May 13, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.47% |
| May 12, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.71% |
| May 9, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.57% |
| May 8, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.14% |
| May 7, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.10% |
| May 6, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.05% |
| May 5, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.14% |
| May 2, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 2.20% |
| May 1, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.58% |
| Apr 30, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.74% |
| Apr 29, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.15% |
| Apr 28, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.44% |
| Apr 25, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.20% |
| Apr 24, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.66% |
| Apr 23, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.17% |