AB Sustainable International Thematic Fund Advisor Class (AWPYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.39
-0.14 (-0.72%)
Jan 13, 2025, 2:12 PM EST
AWPYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.72% |
| Jan 10, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.36% |
| Jan 8, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.40% |
| Jan 7, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| Jan 6, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.45% |
| Jan 3, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.71% |
| Jan 2, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.10% |
| Dec 31, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.35% |
| Dec 30, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.60% |
| Dec 27, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.30% |
| Dec 26, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.05% |
| Dec 24, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.10% |
| Dec 23, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.50% |
| Dec 20, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.66% |
| Dec 19, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.40% |
| Dec 18, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -2.66% |
| Dec 17, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.29% |
| Dec 16, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.15% |
| Dec 13, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.24% |
| Dec 12, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.78% |
| Dec 11, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.73% |
| Dec 10, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.58% |
| Dec 9, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.53% |
| Dec 6, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.19% |
| Dec 5, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.10% |
| Dec 4, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.58% |
| Dec 3, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.05% |
| Dec 2, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - |
| Nov 29, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.34% |
| Nov 27, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.10% |
| Nov 26, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.58% |
| Nov 25, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.13% |
| Nov 22, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.04% |
| Nov 21, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.85% |
| Nov 20, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.10% |
| Nov 19, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.10% |
| Nov 18, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.45% |
| Nov 15, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.19% |
| Nov 14, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.59% |
| Nov 13, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.02% |
| Nov 12, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.39% |
| Nov 11, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.10% |
| Nov 8, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.62% |
| Nov 7, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.58% |
| Nov 6, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.28% |
| Nov 5, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.35% |
| Nov 4, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.14% |
| Nov 1, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.44% |
| Oct 31, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.38% |
| Oct 30, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.94% |
| Oct 29, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.14% |
| Oct 28, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.62% |
| Oct 25, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.05% |
| Oct 24, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| Oct 23, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.71% |
| Oct 22, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.93% |
| Oct 21, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.74% |
| Oct 18, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.70% |
| Oct 17, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.14% |
| Oct 16, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.28% |
| Oct 15, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.24% |
| Oct 14, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.42% |
| Oct 11, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.84% |
| Oct 10, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.32% |
| Oct 9, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.51% |
| Oct 8, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.66% |
| Oct 7, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -1.25% |
| Oct 4, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.23% |
| Oct 3, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.74% |
| Oct 2, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.14% |
| Oct 1, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.69% |
| Sep 30, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.68% |
| Sep 27, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.27% |
| Sep 26, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.52% |
| Sep 25, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.50% |
| Sep 24, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.69% |
| Sep 23, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.46% |
| Sep 20, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.92% |
| Sep 19, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 1.63% |
| Sep 18, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.37% |
| Sep 17, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.32% |
| Sep 16, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.47% |
| Sep 13, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.19% |
| Sep 12, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.27% |
| Sep 11, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.52% |
| Sep 10, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.38% |
| Sep 9, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.10% |
| Sep 6, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.51% |
| Sep 5, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.33% |
| Sep 4, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.05% |
| Sep 3, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -2.20% |
| Aug 30, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.32% |
| Aug 29, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.65% |
| Aug 28, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.46% |
| Aug 27, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.46% |
| Aug 26, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.51% |
| Aug 23, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.50% |
| Aug 22, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.74% |
| Aug 21, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.70% |
| Aug 20, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.09% |