AB Sustainable Intl Thematic Advisor (AWPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.50
+0.06 (0.27%)
Sep 17, 2025, 4:00 PM EDT
AWPYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.27% |
| Sep 16, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.27% |
| Sep 15, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.67% |
| Sep 12, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.40% |
| Sep 11, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.76% |
| Sep 10, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.04% |
| Sep 9, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.13% |
| Sep 8, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.63% |
| Sep 5, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.41% |
| Sep 4, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.41% |
| Sep 3, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.50% |
| Sep 2, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.13% |
| Aug 29, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.63% |
| Aug 28, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.36% |
| Aug 27, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.32% |
| Aug 26, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.27% |
| Aug 25, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.94% |
| Aug 22, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.36% |
| Aug 21, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.63% |
| Aug 20, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.18% |
| Aug 19, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.36% |
| Aug 18, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.22% |
| Aug 15, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.23% |
| Aug 14, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.76% |
| Aug 13, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.31% |
| Aug 12, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.41% |
| Aug 11, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.68% |
| Aug 8, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.14% |
| Aug 7, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.00% |
| Aug 6, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.05% |
| Aug 5, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.05% |
| Aug 4, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.16% |
| Aug 1, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.14% |
| Jul 31, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.37% |
| Jul 30, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.68% |
| Jul 29, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.14% |
| Jul 28, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.90% |
| Jul 25, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.13% |
| Jul 24, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.31% |
| Jul 23, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.18% |
| Jul 22, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.14% |
| Jul 21, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.09% |
| Jul 18, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.14% |
| Jul 17, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.41% |
| Jul 16, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.64% |
| Jul 15, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.32% |
| Jul 14, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Jul 11, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.72% |
| Jul 10, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.09% |
| Jul 9, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.50% |