AB Sustainable Intl Thematic Advisor (AWPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.12
+0.28 (1.28%)
At close: Dec 18, 2025
AWPYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.50% |
| Dec 18, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.28% |
| Dec 17, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.95% |
| Dec 16, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.36% |
| Dec 15, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.36% |
| Dec 12, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.03% |
| Dec 11, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.22% |
| Dec 10, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.27% |
| Dec 9, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.50% |
| Dec 8, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.18% |
| Dec 5, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.05% |
| Dec 4, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.23% |
| Dec 3, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.32% |
| Dec 2, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.91% |
| Dec 1, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.09% |
| Nov 28, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.36% |
| Nov 26, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.92% |
| Nov 25, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.30% |
| Nov 24, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.89% |
| Nov 21, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.33% |
| Nov 20, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.54% |
| Nov 19, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.28% |
| Nov 18, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.51% |
| Nov 17, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.28% |
| Nov 14, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.50% |
| Nov 13, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.66% |
| Nov 12, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.36% |
| Nov 11, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.50% |
| Nov 10, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.10% |
| Nov 7, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.32% |
| Nov 6, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.12% |
| Nov 5, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.14% |
| Nov 4, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.25% |
| Nov 3, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.58% |
| Oct 31, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.22% |
| Oct 30, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.62% |
| Oct 29, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.93% |
| Oct 28, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.71% |
| Oct 27, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.72% |
| Oct 24, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.36% |
| Oct 23, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.95% |
| Oct 22, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.41% |
| Oct 21, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.49% |
| Oct 20, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.91% |
| Oct 17, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.27% |
| Oct 16, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.09% |
| Oct 15, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.05% |
| Oct 14, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.05% |
| Oct 13, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.38% |
| Oct 10, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -2.37% |