AB Sustainable International Thematic Fund Advisor Class (AWPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.18
-0.03 (-0.13%)
At close: Feb 13, 2026
AWPYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.13% |
| Feb 12, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.07% |
| Feb 11, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.73% |
| Feb 10, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.04% |
| Feb 9, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.35% |
| Feb 6, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.95% |
| Feb 5, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.44% |
| Feb 4, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.34% |
| Feb 3, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.77% |
| Feb 2, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.78% |
| Jan 30, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.49% |
| Jan 29, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.21% |
| Jan 28, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.46% |
| Jan 27, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.41% |
| Jan 26, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.17% |
| Jan 23, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.65% |
| Jan 22, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.61% |
| Jan 21, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.70% |
| Jan 20, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.95% |
| Jan 16, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.30% |
| Jan 15, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.66% |
| Jan 14, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.09% |
| Jan 13, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.78% |
| Jan 12, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.09% |
| Jan 9, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.39% |
| Jan 8, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.30% |
| Jan 7, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.39% |
| Jan 6, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.65% |
| Jan 5, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.50% |
| Jan 2, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.07% |
| Dec 31, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.49% |
| Dec 30, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.18% |
| Dec 29, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.35% |
| Dec 26, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.31% |
| Dec 24, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.13% |
| Dec 23, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.72% |
| Dec 22, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.63% |
| Dec 19, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.50% |
| Dec 18, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.28% |
| Dec 17, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.95% |
| Dec 16, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.36% |
| Dec 15, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.36% |
| Dec 12, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.03% |
| Dec 11, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.22% |
| Dec 10, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.27% |
| Dec 9, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.50% |
| Dec 8, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.18% |
| Dec 5, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.05% |
| Dec 4, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.23% |
| Dec 3, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.32% |