Skip to main content
logo
AB Sustainable International Thematic Fund Advisor Class (AWPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.51
-0.17 (-0.78%)
At close: Apr 2, 2026

AWPYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202621.6821.6821.6821.6821.681.78%
Mar 31, 202621.3021.3021.3021.3021.303.65%
Mar 30, 202620.5520.5520.5520.5520.55-0.10%
Mar 27, 202620.5720.5720.5720.5720.57-1.20%
Mar 26, 202620.8220.8220.8220.8220.82-2.71%
Mar 25, 202621.4021.4021.4021.4021.401.76%
Mar 24, 202621.0321.0321.0321.0321.03-0.76%
Mar 23, 202621.1921.1921.1921.1921.192.76%
Mar 20, 202620.6220.6220.6220.6220.62-3.06%
Mar 19, 202621.2721.2721.2721.2721.27-0.23%
Mar 18, 202621.3221.3221.3221.3221.32-1.48%
Mar 17, 202621.6421.6421.6421.6421.64-0.05%
Mar 16, 202621.6521.6521.6521.6521.651.69%
Mar 13, 202621.2921.2921.2921.2921.29-1.25%
Mar 12, 202621.5621.5621.5621.5621.56-2.75%
Mar 11, 202622.1722.1722.1722.1722.17-0.05%
Mar 10, 202622.1822.1822.1822.1822.180.54%
Mar 9, 202622.0622.0622.0622.0622.060.78%
Mar 6, 202621.8921.8921.8921.8921.89-1.71%
Mar 5, 202622.2722.2722.2722.2722.27-1.72%
Mar 4, 202622.6622.6622.6622.6622.661.03%
Mar 3, 202622.4322.4322.4322.4322.43-3.44%
Mar 2, 202623.2323.2323.2323.2323.23-1.57%
Feb 27, 202623.6023.6023.6023.6023.60-0.21%
Feb 26, 202623.6523.6523.6523.6523.65-0.34%
Feb 25, 202623.7323.7323.7323.7323.730.98%
Feb 24, 202623.5023.5023.5023.5023.500.77%
Feb 23, 202623.3223.3223.3223.3223.32-1.06%
Feb 20, 202623.5723.5723.5723.5723.570.81%
Feb 19, 202623.3823.3823.3823.3823.38-0.34%
Feb 18, 202623.4623.4623.4623.4623.460.60%
Feb 17, 202623.3223.3223.3223.3223.320.60%
Feb 13, 202623.1823.1823.1823.1823.18-0.13%
Feb 12, 202623.2123.2123.2123.2123.21-1.07%
Feb 11, 202623.4623.4623.4623.4623.460.73%
Feb 10, 202623.2923.2923.2923.2923.29-0.04%
Feb 9, 202623.3023.3023.3023.3023.301.35%
Feb 6, 202622.9922.9922.9922.9922.991.95%
Feb 5, 202622.5522.5522.5522.5522.55-1.44%
Feb 4, 202622.8822.8822.8822.8822.88-1.34%
Feb 3, 202623.1923.1923.1923.1923.19-0.77%
Feb 2, 202623.3723.3723.3723.3723.370.78%
Jan 30, 202623.1923.1923.1923.1923.19-1.49%
Jan 29, 202623.5423.5423.5423.5423.54-0.21%
Jan 28, 202623.5923.5923.5923.5923.59-0.46%
Jan 27, 202623.7023.7023.7023.7023.701.41%
Jan 26, 202623.3723.3723.3723.3723.370.17%
Jan 23, 202623.3323.3323.3323.3323.330.65%
Jan 22, 202623.1823.1823.1823.1823.180.61%
Jan 21, 202623.0423.0423.0423.0423.040.70%