AB Sustainable Intl Thematic Advisor (AWPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.62
-0.05 (-0.21%)
At close: Aug 26, 2026
AWPYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.21% |
| Aug 25, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.94% |
| Aug 24, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.68% |
| Aug 21, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.33% |
| Aug 20, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.13% |
| Aug 19, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.52% |
| Aug 18, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -2.03% |
| Aug 17, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.47% |
| Aug 14, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.46% |
| Aug 13, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.30% |
| Aug 12, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.60% |
| Aug 11, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.13% |
| Aug 10, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.51% |
| Aug 7, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.86% |
| Aug 6, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.26% |
| Aug 5, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - |
| Aug 4, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.78% |
| Aug 3, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.09% |
| Jul 31, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.09% |
| Jul 30, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 3.08% |
| Jul 29, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.93% |
| Jul 28, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.05% |
| Jul 27, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.26% |
| Jul 24, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.31% |
| Jul 23, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.04% |
| Jul 22, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.09% |
| Jul 21, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.99% |
| Jul 20, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.53% |
| Jul 17, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.13% |
| Jul 16, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.03% |
| Jul 15, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.35% |
| Jul 14, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.00% |
| Jul 13, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.76% |
| Jul 10, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.30% |
| Jul 9, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.48% |
| Jul 8, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.60% |
| Jul 7, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -2.06% |
| Jul 6, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.84% |
| Jul 2, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.17% |
| Jul 1, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.69% |
| Jun 30, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.89% |
| Jun 29, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.03% |
| Jun 26, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.94% |
| Jun 25, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.73% |
| Jun 24, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
| Jun 23, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -3.00% |
| Jun 22, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.50% |
| Jun 18, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.79% |
| Jun 17, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.42% |
| Jun 16, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.46% |