AB Sustainable Intl Thematic Advisor (AWPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.98
-0.24 (-1.03%)
At close: Jul 16, 2026
AWPYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.13% |
| Jul 16, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.03% |
| Jul 15, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.35% |
| Jul 14, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.00% |
| Jul 13, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.76% |
| Jul 10, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.30% |
| Jul 9, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.48% |
| Jul 8, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.60% |
| Jul 7, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -2.06% |
| Jul 6, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.84% |
| Jul 2, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.17% |
| Jul 1, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.69% |
| Jun 30, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.89% |
| Jun 29, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.03% |
| Jun 26, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.94% |
| Jun 25, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.73% |
| Jun 24, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
| Jun 23, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -3.00% |
| Jun 22, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.50% |
| Jun 18, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.79% |
| Jun 17, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.42% |
| Jun 16, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.46% |
| Jun 15, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.72% |
| Jun 12, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.56% |
| Jun 11, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 3.16% |
| Jun 10, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -2.39% |
| Jun 9, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.43% |
| Jun 8, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.87% |
| Jun 5, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -4.06% |
| Jun 4, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | - |
| Jun 3, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.83% |
| Jun 2, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.71% |
| Jun 1, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.59% |
| May 29, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.13% |
| May 28, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.17% |
| May 27, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.34% |
| May 26, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.58% |
| May 22, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.13% |
| May 21, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.38% |
| May 20, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.96% |
| May 19, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.99% |
| May 18, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.39% |
| May 15, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -2.74% |
| May 14, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.21% |
| May 13, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.94% |
| May 12, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.14% |
| May 11, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.13% |
| May 8, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.64% |
| May 7, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.58% |
| May 6, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2.96% |