AB Sustainable Intl Thematic Advisor (AWPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.46
+0.02 (0.09%)
At close: Oct 15, 2026
AWPYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.09% |
| Oct 14, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.19% |
| Oct 13, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
| Oct 12, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.35% |
| Oct 9, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| Oct 8, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.09% |
| Oct 7, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.17% |
| Oct 6, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.04% |
| Oct 5, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.61% |
| Oct 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.97% |
| Oct 1, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.44% |
| Sep 30, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.12% |
| Sep 29, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.22% |
| Sep 28, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.99% |
| Sep 25, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.00% |
| Sep 24, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.65% |
| Sep 23, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.53% |
| Sep 22, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.43% |
| Sep 21, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.78% |
| Sep 18, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.60% |
| Sep 17, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.49% |
| Sep 16, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.09% |
| Sep 15, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.26% |
| Sep 14, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.42% |
| Sep 11, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.08% |
| Sep 10, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.50% |
| Sep 9, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.85% |
| Sep 8, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.04% |
| Sep 4, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.55% |
| Sep 3, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.16% |
| Sep 2, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.13% |
| Sep 1, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.77% |
| Aug 31, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.21% |
| Aug 28, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.76% |
| Aug 27, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.13% |
| Aug 26, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.21% |
| Aug 25, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.94% |
| Aug 24, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.68% |
| Aug 21, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.33% |
| Aug 20, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.13% |
| Aug 19, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.52% |
| Aug 18, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -2.03% |
| Aug 17, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.47% |
| Aug 14, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.46% |
| Aug 13, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.30% |
| Aug 12, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.60% |
| Aug 11, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.13% |
| Aug 10, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.51% |
| Aug 7, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.86% |
| Aug 6, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.26% |