AB Sustainable International Thematic Fund Advisor Class (AWPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.90
+0.42 (1.79%)
At close: Jun 18, 2026
AWPYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.79% |
| Jun 17, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.42% |
| Jun 16, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.46% |
| Jun 15, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.72% |
| Jun 12, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.56% |
| Jun 11, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 3.16% |
| Jun 10, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -2.39% |
| Jun 9, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.43% |
| Jun 8, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.87% |
| Jun 5, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -4.06% |
| Jun 4, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | - |
| Jun 3, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.83% |
| Jun 2, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.71% |
| Jun 1, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.59% |
| May 29, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.13% |
| May 28, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.17% |
| May 27, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.34% |
| May 26, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.58% |
| May 22, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.13% |
| May 21, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.38% |
| May 20, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.96% |
| May 19, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.99% |
| May 18, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.39% |
| May 15, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -2.74% |
| May 14, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.21% |
| May 13, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.94% |
| May 12, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.14% |
| May 11, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.13% |
| May 8, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.64% |
| May 7, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.58% |
| May 6, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2.96% |
| May 5, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.52% |
| May 4, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.78% |
| May 1, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.52% |
| Apr 30, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.93% |
| Apr 29, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.09% |
| Apr 28, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.38% |
| Apr 27, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.39% |
| Apr 24, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.96% |
| Apr 23, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.43% |
| Apr 22, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.61% |
| Apr 21, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.54% |
| Apr 20, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.13% |
| Apr 17, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.30% |
| Apr 16, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.09% |
| Apr 15, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.60% |
| Apr 14, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.65% |
| Apr 13, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.74% |
| Apr 10, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.53% |
| Apr 9, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.18% |