AB Sustainable Intl Thematic Advisor (AWPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.68
-0.04 (-0.18%)
At close: Nov 13, 2026
AWPYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.18% |
| Nov 12, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.13% |
| Nov 11, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.28% |
| Nov 10, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.48% |
| Nov 9, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 3.17% |
| Nov 6, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.32% |
| Nov 5, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -3.80% |
| Nov 4, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.51% |
| Nov 3, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.09% |
| Nov 2, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.27% |
| Oct 30, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.32% |
| Oct 29, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.31% |
| Oct 28, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.57% |
| Oct 27, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.34% |
| Oct 26, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.54% |
| Oct 23, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - |
| Oct 22, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.72% |
| Oct 21, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.75% |
| Oct 20, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.67% |
| Oct 19, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.09% |
| Oct 16, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.49% |
| Oct 15, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.09% |
| Oct 14, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.19% |
| Oct 13, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
| Oct 12, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.35% |
| Oct 9, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| Oct 8, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.09% |
| Oct 7, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.17% |
| Oct 6, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.04% |
| Oct 5, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.61% |
| Oct 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.97% |
| Oct 1, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.44% |
| Sep 30, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.12% |
| Sep 29, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.22% |
| Sep 28, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.99% |
| Sep 25, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.00% |
| Sep 24, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.65% |
| Sep 23, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.53% |
| Sep 22, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.43% |
| Sep 21, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.78% |
| Sep 18, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.60% |
| Sep 17, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.49% |
| Sep 16, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.09% |
| Sep 15, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.26% |
| Sep 14, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.42% |
| Sep 11, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.08% |
| Sep 10, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.50% |
| Sep 9, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.85% |
| Sep 8, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.04% |
| Sep 4, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.55% |