AB Sustainable International Thematic Fund Advisor Class (AWPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.84
-0.32 (-1.38%)
At close: Apr 28, 2026
AWPYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.09% |
| Apr 28, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.38% |
| Apr 27, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.39% |
| Apr 24, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.96% |
| Apr 23, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.43% |
| Apr 22, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.61% |
| Apr 21, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.54% |
| Apr 20, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.13% |
| Apr 17, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.30% |
| Apr 16, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.09% |
| Apr 15, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.60% |
| Apr 14, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.65% |
| Apr 13, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.74% |
| Apr 10, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.53% |
| Apr 9, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.18% |
| Apr 8, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 5.28% |
| Apr 7, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.14% |
| Apr 6, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.46% |
| Apr 2, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.78% |
| Apr 1, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.78% |
| Mar 31, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 3.65% |
| Mar 30, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.10% |
| Mar 27, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.20% |
| Mar 26, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -2.71% |
| Mar 25, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.76% |
| Mar 24, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.76% |
| Mar 23, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 2.76% |
| Mar 20, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -3.06% |
| Mar 19, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.23% |
| Mar 18, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.48% |
| Mar 17, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.05% |
| Mar 16, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.69% |
| Mar 13, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -1.25% |
| Mar 12, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -2.75% |
| Mar 11, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.05% |
| Mar 10, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.54% |
| Mar 9, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.78% |
| Mar 6, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.71% |
| Mar 5, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.72% |
| Mar 4, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.03% |
| Mar 3, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -3.44% |
| Mar 2, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.57% |
| Feb 27, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.21% |
| Feb 26, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.34% |
| Feb 25, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.98% |
| Feb 24, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.77% |
| Feb 23, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.06% |
| Feb 20, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.81% |
| Feb 19, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.34% |
| Feb 18, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.60% |