AB Sustainable International Thematic Z (AWPZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.82
-0.17 (-0.81%)
At close: Apr 2, 2026
AWPZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.81% |
| Apr 1, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.79% |
| Mar 31, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 3.67% |
| Mar 30, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.10% |
| Mar 27, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.19% |
| Mar 26, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -2.70% |
| Mar 25, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.72% |
| Mar 24, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.73% |
| Mar 23, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 2.76% |
| Mar 20, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -3.06% |
| Mar 19, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.24% |
| Mar 18, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.48% |
| Mar 17, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| Mar 16, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.65% |
| Mar 13, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.25% |
| Mar 12, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -2.75% |
| Mar 11, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.05% |
| Mar 10, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.56% |
| Mar 9, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.76% |
| Mar 6, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.72% |
| Mar 5, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.73% |
| Mar 4, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.06% |
| Mar 3, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -3.47% |
| Mar 2, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.58% |
| Feb 27, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.22% |
| Feb 26, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.30% |
| Feb 25, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.97% |
| Feb 24, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.80% |
| Feb 23, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.10% |
| Feb 20, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.84% |
| Feb 19, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.35% |
| Feb 18, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.58% |
| Feb 17, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.62% |
| Feb 13, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.13% |
| Feb 12, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.06% |
| Feb 11, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.75% |
| Feb 10, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.09% |
| Feb 9, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.39% |
| Feb 6, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.92% |
| Feb 5, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.44% |
| Feb 4, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.29% |
| Feb 3, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.80% |
| Feb 2, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.76% |
| Jan 30, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.49% |
| Jan 29, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.18% |
| Jan 28, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.48% |
| Jan 27, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.41% |
| Jan 26, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.18% |
| Jan 23, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.67% |
| Jan 22, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.54% |