AB Sustainable International Thematic Z (AWPZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.63
+0.05 (0.23%)
Oct 31, 2025, 4:00 PM EDT
AWPZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.23% |
| Oct 30, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.64% |
| Oct 29, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.91% |
| Oct 28, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.69% |
| Oct 27, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.74% |
| Oct 24, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.32% |
| Oct 23, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.98% |
| Oct 22, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.42% |
| Oct 21, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.51% |
| Oct 20, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.94% |
| Oct 17, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.28% |
| Oct 16, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.05% |
| Oct 15, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - |
| Oct 14, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.05% |
| Oct 13, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.37% |
| Oct 10, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -2.36% |
| Oct 9, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.60% |
| Oct 8, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.42% |
| Oct 7, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.69% |
| Oct 6, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.23% |
| Oct 3, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.18% |
| Oct 2, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.28% |
| Oct 1, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.09% |
| Sep 30, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.75% |
| Sep 29, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.56% |
| Sep 26, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.09% |
| Sep 25, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.74% |
| Sep 24, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.92% |
| Sep 23, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.55% |
| Sep 22, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.32% |
| Sep 19, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.87% |
| Sep 18, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.69% |
| Sep 17, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.28% |
| Sep 16, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.28% |
| Sep 15, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.69% |
| Sep 12, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.41% |
| Sep 11, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.79% |
| Sep 10, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.09% |
| Sep 9, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.14% |
| Sep 8, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.65% |
| Sep 5, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.42% |
| Sep 4, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.38% |
| Sep 3, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.52% |
| Sep 2, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.12% |
| Aug 29, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.65% |
| Aug 28, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.37% |
| Aug 27, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.33% |
| Aug 26, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.28% |
| Aug 25, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.92% |
| Aug 22, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.36% |