AB Sustainable International Thematic Z (AWPZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.59
+0.04 (0.19%)
Jul 3, 2025, 4:00 PM EDT
AWPZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | - | 0.19% |
| Jul 2, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.19% |
| Jul 1, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.14% |
| Jun 30, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.19% |
| Jun 27, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.51% |
| Jun 26, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.08% |
| Jun 25, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.52% |
| Jun 24, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.67% |
| Jun 23, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.96% |
| Jun 20, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.67% |
| Jun 18, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.10% |
| Jun 17, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.18% |
| Jun 16, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.76% |
| Jun 13, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.59% |
| Jun 12, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.47% |
| Jun 11, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | - |
| Jun 10, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.24% |
| Jun 9, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.38% |
| Jun 6, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.09% |
| Jun 5, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.19% |
| Jun 4, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.67% |
| Jun 3, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.43% |
| Jun 2, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.53% |
| May 30, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.19% |
| May 29, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.14% |
| May 28, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.80% |
| May 27, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.91% |
| May 23, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.29% |
| May 22, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.10% |
| May 21, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.52% |
| May 20, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.24% |
| May 19, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.48% |
| May 16, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.34% |
| May 15, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.97% |
| May 14, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.10% |
| May 13, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.49% |
| May 12, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.69% |
| May 9, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.59% |
| May 8, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.15% |
| May 7, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.10% |
| May 6, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.05% |
| May 5, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.15% |
| May 2, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 2.17% |
| May 1, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.55% |
| Apr 30, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.71% |
| Apr 29, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.15% |
| Apr 28, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.46% |
| Apr 25, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.15% |
| Apr 24, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.66% |
| Apr 23, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.21% |