AWPZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	21.51	21.51	21.51	21.51	21.51	0.47%
Dec 18, 2025	21.41	21.41	21.41	21.41	21.41	1.28%
Dec 17, 2025	21.14	21.14	21.14	21.14	21.14	-0.98%
Dec 16, 2025	21.35	21.35	21.35	21.35	21.35	-0.33%
Dec 15, 2025	21.42	21.42	21.42	21.42	21.42	0.37%
Dec 12, 2025	21.34	21.34	21.34	21.34	21.34	-1.02%
Dec 11, 2025	21.56	21.56	21.56	21.56	21.56	-0.23%
Dec 10, 2025	21.61	21.61	21.61	21.61	21.61	1.22%
Dec 9, 2025	21.35	21.35	21.35	21.35	21.35	-0.47%
Dec 8, 2025	21.45	21.45	21.45	21.45	21.45	-0.19%
Dec 5, 2025	21.49	21.49	21.49	21.49	21.49	0.05%
Dec 4, 2025	21.48	21.48	21.48	21.48	21.48	0.23%
Dec 3, 2025	21.43	21.43	21.43	21.43	21.43	0.33%
Dec 2, 2025	21.36	21.36	21.36	21.36	21.36	0.90%
Dec 1, 2025	21.17	21.17	21.17	21.17	21.17	-1.07%
Nov 28, 2025	21.40	21.40	21.40	21.40	21.40	0.38%
Nov 26, 2025	21.32	21.32	21.32	21.32	21.32	0.90%
Nov 25, 2025	21.13	21.13	21.13	21.13	21.13	1.29%
Nov 24, 2025	20.86	20.86	20.86	20.86	20.86	0.92%
Nov 21, 2025	20.67	20.67	20.67	20.67	20.67	1.27%
Nov 20, 2025	20.41	20.41	20.41	20.41	20.41	-1.54%
Nov 19, 2025	20.73	20.73	20.73	20.73	20.73	-0.29%
Nov 18, 2025	20.79	20.79	20.79	20.79	20.79	-0.48%
Nov 17, 2025	20.89	20.89	20.89	20.89	20.89	-1.28%
Nov 14, 2025	21.16	21.16	21.16	21.16	21.16	-0.52%
Nov 13, 2025	21.27	21.27	21.27	21.27	21.27	-1.62%
Nov 12, 2025	21.62	21.62	21.62	21.62	21.62	0.32%
Nov 11, 2025	21.55	21.55	21.55	21.55	21.55	0.51%
Nov 10, 2025	21.44	21.44	21.44	21.44	21.44	1.08%
Nov 7, 2025	21.21	21.21	21.21	21.21	21.21	-0.33%
Nov 6, 2025	21.28	21.28	21.28	21.28	21.28	-1.12%
Nov 5, 2025	21.52	21.52	21.52	21.52	21.52	0.14%
Nov 4, 2025	21.49	21.49	21.49	21.49	21.49	-1.24%
Nov 3, 2025	21.76	21.76	21.76	21.76	21.76	0.60%
Oct 31, 2025	21.63	21.63	21.63	21.63	21.63	0.23%
Oct 30, 2025	21.58	21.58	21.58	21.58	21.58	-0.64%
Oct 29, 2025	21.72	21.72	21.72	21.72	21.72	-0.91%
Oct 28, 2025	21.92	21.92	21.92	21.92	21.92	0.69%
Oct 27, 2025	21.77	21.77	21.77	21.77	21.77	0.74%
Oct 24, 2025	21.61	21.61	21.61	21.61	21.61	0.32%
Oct 23, 2025	21.54	21.54	21.54	21.54	21.54	0.98%
Oct 22, 2025	21.33	21.33	21.33	21.33	21.33	-0.42%
Oct 21, 2025	21.42	21.42	21.42	21.42	21.42	-0.51%
Oct 20, 2025	21.53	21.53	21.53	21.53	21.53	0.94%
Oct 17, 2025	21.33	21.33	21.33	21.33	21.33	-0.28%
Oct 16, 2025	21.39	21.39	21.39	21.39	21.39	0.05%
Oct 15, 2025	21.38	21.38	21.38	21.38	21.38	-
Oct 14, 2025	21.38	21.38	21.38	21.38	21.38	-0.05%
Oct 13, 2025	21.39	21.39	21.39	21.39	21.39	1.37%
Oct 10, 2025	21.10	21.10	21.10	21.10	21.10	-2.36%