AB Sustainable International Thematic Z (AWPZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.90
-0.26 (-1.36%)
Jan 10, 2025, 4:00 PM EST
AWPZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.43% |
| Jan 13, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.69% |
| Jan 10, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.36% |
| Jan 8, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.47% |
| Jan 7, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| Jan 6, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.47% |
| Jan 3, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.74% |
| Jan 2, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.11% |
| Dec 31, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.37% |
| Dec 30, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.62% |
| Dec 27, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.31% |
| Dec 26, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | - |
| Dec 24, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.10% |
| Dec 23, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.47% |
| Dec 20, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.68% |
| Dec 19, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -3.59% |
| Dec 18, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.56% |
| Dec 17, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.30% |
| Dec 16, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.10% |
| Dec 13, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.30% |
| Dec 12, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.75% |
| Dec 11, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.71% |
| Dec 10, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.55% |
| Dec 9, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.50% |
| Dec 6, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.20% |
| Dec 5, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.10% |
| Dec 4, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.55% |
| Dec 3, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.05% |
| Dec 2, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
| Nov 29, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.35% |
| Nov 27, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.10% |
| Nov 26, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.60% |
| Nov 25, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.16% |
| Nov 22, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.97% |
| Nov 21, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.88% |
| Nov 20, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.10% |
| Nov 19, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.10% |
| Nov 18, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.47% |
| Nov 15, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.18% |
| Nov 14, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.61% |
| Nov 13, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.01% |
| Nov 12, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.39% |
| Nov 11, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.05% |
| Nov 8, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.59% |
| Nov 7, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.60% |
| Nov 6, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.32% |
| Nov 5, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.39% |
| Nov 4, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.15% |
| Nov 1, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.40% |
| Oct 31, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.38% |
| Oct 30, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.93% |
| Oct 29, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.15% |
| Oct 28, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.64% |
| Oct 25, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.05% |
| Oct 24, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.05% |
| Oct 23, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.68% |
| Oct 22, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.96% |
| Oct 21, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.72% |
| Oct 18, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.72% |
| Oct 17, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.14% |
| Oct 16, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.29% |
| Oct 15, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.24% |
| Oct 14, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.38% |
| Oct 11, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.87% |
| Oct 10, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.34% |
| Oct 9, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.53% |
| Oct 8, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.63% |
| Oct 7, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.25% |
| Oct 4, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.24% |
| Oct 3, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.76% |
| Oct 2, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.14% |
| Oct 1, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.66% |
| Sep 30, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.66% |
| Sep 27, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.28% |
| Sep 26, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.52% |
| Sep 25, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.52% |
| Sep 24, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.71% |
| Sep 23, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.43% |
| Sep 20, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.90% |
| Sep 19, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.64% |
| Sep 18, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.38% |
| Sep 17, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.29% |
| Sep 16, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.43% |
| Sep 13, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.19% |
| Sep 12, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.27% |
| Sep 11, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.49% |
| Sep 10, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.34% |
| Sep 9, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.09% |
| Sep 6, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.51% |
| Sep 5, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.34% |
| Sep 4, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.05% |
| Sep 3, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -2.23% |
| Aug 30, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.38% |
| Aug 29, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.62% |
| Aug 28, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.48% |
| Aug 27, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.53% |
| Aug 26, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.52% |
| Aug 23, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.50% |
| Aug 22, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.77% |
| Aug 21, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.68% |