AB Sustainable International Thematic Z (AWPZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.44
-0.03 (-0.13%)
At close: Feb 13, 2026
AWPZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.13% |
| Feb 12, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.06% |
| Feb 11, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.75% |
| Feb 10, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.09% |
| Feb 9, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.39% |
| Feb 6, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.92% |
| Feb 5, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.44% |
| Feb 4, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.29% |
| Feb 3, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.80% |
| Feb 2, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.76% |
| Jan 30, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.49% |
| Jan 29, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.18% |
| Jan 28, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.48% |
| Jan 27, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.41% |
| Jan 26, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.18% |
| Jan 23, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.67% |
| Jan 22, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.54% |
| Jan 21, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.77% |
| Jan 20, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.98% |
| Jan 16, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.31% |
| Jan 15, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.63% |
| Jan 14, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.09% |
| Jan 13, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.76% |
| Jan 12, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.09% |
| Jan 9, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.40% |
| Jan 8, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.31% |
| Jan 7, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.40% |
| Jan 6, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.67% |
| Jan 5, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.51% |
| Jan 2, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.06% |
| Dec 31, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.50% |
| Dec 30, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.18% |
| Dec 29, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.37% |
| Dec 26, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.32% |
| Dec 24, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.14% |
| Dec 23, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.74% |
| Dec 22, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.65% |
| Dec 19, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.47% |
| Dec 18, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.28% |
| Dec 17, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.98% |
| Dec 16, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.33% |
| Dec 15, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.37% |
| Dec 12, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.02% |
| Dec 11, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.23% |
| Dec 10, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.22% |
| Dec 9, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.47% |
| Dec 8, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.19% |
| Dec 5, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.05% |
| Dec 4, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.23% |
| Dec 3, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.33% |