AB Sustainable International Thematic Z (AWPZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.74
+0.01 (0.05%)
At close: Oct 15, 2026
AWPZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.05% |
| Oct 14, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.18% |
| Oct 13, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.05% |
| Oct 12, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.32% |
| Oct 9, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | - |
| Oct 8, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.08% |
| Oct 7, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.20% |
| Oct 6, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.09% |
| Oct 5, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.58% |
| Oct 2, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.95% |
| Oct 1, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.41% |
| Sep 30, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.12% |
| Sep 29, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.22% |
| Sep 28, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.02% |
| Sep 25, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.03% |
| Sep 24, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.71% |
| Sep 23, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.49% |
| Sep 22, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.44% |
| Sep 21, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.79% |
| Sep 18, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.62% |
| Sep 17, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.49% |
| Sep 16, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.09% |
| Sep 15, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.27% |
| Sep 14, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.42% |
| Sep 11, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.08% |
| Sep 10, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.50% |
| Sep 9, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.83% |
| Sep 8, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.04% |
| Sep 4, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.53% |
| Sep 3, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.16% |
| Sep 2, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.18% |
| Sep 1, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.80% |
| Aug 31, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.22% |
| Aug 28, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.74% |
| Aug 27, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.13% |
| Aug 26, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.22% |
| Aug 25, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.97% |
| Aug 24, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.70% |
| Aug 21, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.33% |
| Aug 20, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.13% |
| Aug 19, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.53% |
| Aug 18, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -2.05% |
| Aug 17, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.48% |
| Aug 14, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.48% |
| Aug 13, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.31% |
| Aug 12, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.62% |
| Aug 11, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.13% |
| Aug 10, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.53% |
| Aug 7, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.84% |
| Aug 6, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.26% |