AB Sustainable International Thematic Z (AWPZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.09
-0.02 (-0.09%)
At close: Apr 29, 2026
AWPZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.09% |
| Apr 28, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.38% |
| Apr 27, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.36% |
| Apr 24, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.94% |
| Apr 23, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.45% |
| Apr 22, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.63% |
| Apr 21, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.59% |
| Apr 20, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.09% |
| Apr 17, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.30% |
| Apr 16, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.09% |
| Apr 15, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.62% |
| Apr 14, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.67% |
| Apr 13, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.72% |
| Apr 10, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.54% |
| Apr 9, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.14% |
| Apr 8, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 5.31% |
| Apr 7, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.14% |
| Apr 6, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.48% |
| Apr 2, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.81% |
| Apr 1, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.79% |
| Mar 31, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 3.67% |
| Mar 30, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.10% |
| Mar 27, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.19% |
| Mar 26, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -2.70% |
| Mar 25, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.72% |
| Mar 24, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.73% |
| Mar 23, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 2.76% |
| Mar 20, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -3.06% |
| Mar 19, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.24% |
| Mar 18, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.48% |
| Mar 17, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| Mar 16, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.65% |
| Mar 13, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.25% |
| Mar 12, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -2.75% |
| Mar 11, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.05% |
| Mar 10, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.56% |
| Mar 9, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.76% |
| Mar 6, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.72% |
| Mar 5, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.73% |
| Mar 4, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.06% |
| Mar 3, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -3.47% |
| Mar 2, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.58% |
| Feb 27, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.22% |
| Feb 26, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.30% |
| Feb 25, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.97% |
| Feb 24, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.80% |
| Feb 23, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.10% |
| Feb 20, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.84% |
| Feb 19, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.35% |
| Feb 18, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.58% |