AWPZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	22.84	22.84	22.84	22.84	22.84	-0.13%
Aug 26, 2026	22.87	22.87	22.87	22.87	22.87	-0.22%
Aug 25, 2026	22.92	22.92	22.92	22.92	22.92	0.97%
Aug 24, 2026	22.70	22.70	22.70	22.70	22.70	-0.70%
Aug 21, 2026	22.86	22.86	22.86	22.86	22.86	1.33%
Aug 20, 2026	22.56	22.56	22.56	22.56	22.56	-0.13%
Aug 19, 2026	22.59	22.59	22.59	22.59	22.59	0.53%
Aug 18, 2026	22.47	22.47	22.47	22.47	22.47	-2.05%
Aug 17, 2026	22.94	22.94	22.94	22.94	22.94	0.48%
Aug 14, 2026	22.83	22.83	22.83	22.83	22.83	-0.48%
Aug 13, 2026	22.94	22.94	22.94	22.94	22.94	0.31%
Aug 12, 2026	22.87	22.87	22.87	22.87	22.87	0.62%
Aug 11, 2026	22.73	22.73	22.73	22.73	22.73	0.13%
Aug 10, 2026	22.70	22.70	22.70	22.70	22.70	-0.53%
Aug 7, 2026	22.82	22.82	22.82	22.82	22.82	0.84%
Aug 6, 2026	22.63	22.63	22.63	22.63	22.63	-0.26%
Aug 5, 2026	22.69	22.69	22.69	22.69	22.69	0.04%
Aug 4, 2026	22.68	22.68	22.68	22.68	22.68	1.75%
Aug 3, 2026	22.29	22.29	22.29	22.29	22.29	-0.04%
Jul 31, 2026	22.30	22.30	22.30	22.30	22.30	-0.13%
Jul 30, 2026	22.33	22.33	22.33	22.33	22.33	3.09%
Jul 29, 2026	21.66	21.66	21.66	21.66	21.66	-0.96%
Jul 28, 2026	21.87	21.87	21.87	21.87	21.87	-1.00%
Jul 27, 2026	22.09	22.09	22.09	22.09	22.09	0.23%
Jul 24, 2026	22.04	22.04	22.04	22.04	22.04	-0.32%
Jul 23, 2026	22.11	22.11	22.11	22.11	22.11	-1.03%
Jul 22, 2026	22.34	22.34	22.34	22.34	22.34	0.09%
Jul 21, 2026	22.32	22.32	22.32	22.32	22.32	2.01%
Jul 20, 2026	21.88	21.88	21.88	21.88	21.88	-0.50%
Jul 17, 2026	21.99	21.99	21.99	21.99	21.99	-1.17%
Jul 16, 2026	22.25	22.25	22.25	22.25	22.25	-1.02%
Jul 15, 2026	22.48	22.48	22.48	22.48	22.48	0.36%
Jul 14, 2026	22.40	22.40	22.40	22.40	22.40	0.99%
Jul 13, 2026	22.18	22.18	22.18	22.18	22.18	-1.77%
Jul 10, 2026	22.58	22.58	22.58	22.58	22.58	0.31%
Jul 9, 2026	22.51	22.51	22.51	22.51	22.51	0.49%
Jul 8, 2026	22.40	22.40	22.40	22.40	22.40	-0.58%
Jul 7, 2026	22.53	22.53	22.53	22.53	22.53	-2.13%
Jul 6, 2026	23.02	23.02	23.02	23.02	23.02	1.90%
Jul 2, 2026	22.59	22.59	22.59	22.59	22.59	0.13%
Jul 1, 2026	22.56	22.56	22.56	22.56	22.56	-1.66%
Jun 30, 2026	22.94	22.94	22.94	22.94	22.94	0.88%
Jun 29, 2026	22.74	22.74	22.74	22.74	22.74	1.02%
Jun 26, 2026	22.51	22.51	22.51	22.51	22.51	-0.92%
Jun 25, 2026	22.72	22.72	22.72	22.72	22.72	0.71%
Jun 24, 2026	22.56	22.56	22.56	22.56	22.56	-
Jun 23, 2026	22.56	22.56	22.56	22.56	22.56	-3.01%
Jun 22, 2026	23.26	23.26	23.26	23.26	23.26	0.56%
Jun 18, 2026	23.13	23.13	23.13	23.13	23.13	1.76%
Jun 17, 2026	22.73	22.73	22.73	22.73	22.73	-0.44%