AB Sustainable International Thematic Z (AWPZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.96
-0.04 (-0.18%)
At close: Nov 13, 2026
AWPZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.18% |
| Nov 12, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.12% |
| Nov 11, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.27% |
| Nov 10, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.50% |
| Nov 9, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 3.18% |
| Nov 6, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.33% |
| Nov 5, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -3.79% |
| Nov 4, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.51% |
| Nov 3, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.09% |
| Nov 2, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.28% |
| Oct 30, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.36% |
| Oct 29, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.27% |
| Oct 28, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.55% |
| Oct 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.34% |
| Oct 26, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.56% |
| Oct 23, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.05% |
| Oct 22, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.68% |
| Oct 21, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.78% |
| Oct 20, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.65% |
| Oct 19, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.09% |
| Oct 16, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.46% |
| Oct 15, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.05% |
| Oct 14, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.18% |
| Oct 13, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.05% |
| Oct 12, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.32% |
| Oct 9, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | - |
| Oct 8, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.08% |
| Oct 7, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.20% |
| Oct 6, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.09% |
| Oct 5, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.58% |
| Oct 2, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.95% |
| Oct 1, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.41% |
| Sep 30, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.12% |
| Sep 29, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.22% |
| Sep 28, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.02% |
| Sep 25, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.03% |
| Sep 24, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.71% |
| Sep 23, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.49% |
| Sep 22, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.44% |
| Sep 21, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.79% |
| Sep 18, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.62% |
| Sep 17, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.49% |
| Sep 16, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.09% |
| Sep 15, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.27% |
| Sep 14, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.42% |
| Sep 11, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.08% |
| Sep 10, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.50% |
| Sep 9, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.83% |
| Sep 8, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.04% |
| Sep 4, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.53% |