Skip to main content
logo
AB Sustainable International Thematic Fund Class Z (AWPZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.13
+0.40 (1.76%)
At close: Jun 18, 2026

AWPZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202623.1323.1323.1323.1323.131.76%
Jun 17, 202622.7322.7322.7322.7322.73-0.44%
Jun 16, 202622.8322.8322.8322.8322.83-0.48%
Jun 15, 202622.9422.9422.9422.9422.941.77%
Jun 12, 202622.5422.5422.5422.5422.540.54%
Jun 11, 202622.4222.4222.4222.4222.423.18%
Jun 10, 202621.7321.7321.7321.7321.73-2.42%
Jun 9, 202622.2722.2722.2722.2722.27-0.40%
Jun 8, 202622.3622.3622.3622.3622.360.86%
Jun 5, 202622.1722.1722.1722.1722.17-4.07%
Jun 4, 202623.1123.1123.1123.1123.11-
Jun 3, 202623.1123.1123.1123.1123.11-0.82%
Jun 2, 202623.3023.3023.3023.3023.300.69%
Jun 1, 202623.1423.1423.1423.1423.140.56%
May 29, 202623.0123.0123.0123.0123.01-0.09%
May 28, 202623.0323.0323.0323.0323.030.17%
May 27, 202622.9922.9922.9922.9922.99-0.35%
May 26, 202623.0723.0723.0723.0723.071.59%
May 22, 202622.7122.7122.7122.7122.71-0.13%
May 21, 202622.7422.7422.7422.7422.740.40%
May 20, 202622.6522.6522.6522.6522.651.94%
May 19, 202622.2222.2222.2222.2222.22-0.98%
May 18, 202622.4422.4422.4422.4422.440.36%
May 15, 202622.3622.3622.3622.3622.36-2.70%
May 14, 202622.9822.9822.9822.9822.980.22%
May 13, 202622.9322.9322.9322.9322.930.92%
May 12, 202622.7222.7222.7222.7222.72-1.13%
May 11, 202622.9822.9822.9822.9822.98-0.13%
May 8, 202623.0123.0123.0123.0123.010.61%
May 7, 202622.8722.8722.8722.8722.87-1.55%
May 6, 202623.2323.2323.2323.2323.232.97%
May 5, 202622.5622.5622.5622.5622.561.48%
May 4, 202622.2322.2322.2322.2322.23-0.76%
May 1, 202622.4022.4022.4022.4022.40-0.53%
Apr 30, 202622.5222.5222.5222.5222.521.95%
Apr 29, 202622.0922.0922.0922.0922.09-0.09%
Apr 28, 202622.1122.1122.1122.1122.11-1.38%
Apr 27, 202622.4222.4222.4222.4222.42-0.36%
Apr 24, 202622.5022.5022.5022.5022.500.94%
Apr 23, 202622.2922.2922.2922.2922.29-0.45%
Apr 22, 202622.3922.3922.3922.3922.390.63%
Apr 21, 202622.2522.2522.2522.2522.25-1.59%
Apr 20, 202622.6122.6122.6122.6122.61-0.09%
Apr 17, 202622.6322.6322.6322.6322.631.30%
Apr 16, 202622.3422.3422.3422.3422.340.09%
Apr 15, 202622.3222.3222.3222.3222.32-0.62%
Apr 14, 202622.4622.4622.4622.4622.460.67%
Apr 13, 202622.3122.3122.3122.3122.310.72%
Apr 10, 202622.1522.1522.1522.1522.150.54%
Apr 9, 202622.0322.0322.0322.0322.030.14%