Skip to main content
logo
AB Sustainable International Thematic Z (AWPZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.25
-0.23 (-1.02%)
At close: Jul 16, 2026

AWPZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 17, 202621.9921.9921.9921.9921.99-1.17%
Jul 16, 202622.2522.2522.2522.2522.25-1.02%
Jul 15, 202622.4822.4822.4822.4822.480.36%
Jul 14, 202622.4022.4022.4022.4022.400.99%
Jul 13, 202622.1822.1822.1822.1822.18-1.77%
Jul 10, 202622.5822.5822.5822.5822.580.31%
Jul 9, 202622.5122.5122.5122.5122.510.49%
Jul 8, 202622.4022.4022.4022.4022.40-0.58%
Jul 7, 202622.5322.5322.5322.5322.53-2.13%
Jul 6, 202623.0223.0223.0223.0223.021.90%
Jul 2, 202622.5922.5922.5922.5922.590.13%
Jul 1, 202622.5622.5622.5622.5622.56-1.66%
Jun 30, 202622.9422.9422.9422.9422.940.88%
Jun 29, 202622.7422.7422.7422.7422.741.02%
Jun 26, 202622.5122.5122.5122.5122.51-0.92%
Jun 25, 202622.7222.7222.7222.7222.720.71%
Jun 24, 202622.5622.5622.5622.5622.56-
Jun 23, 202622.5622.5622.5622.5622.56-3.01%
Jun 22, 202623.2623.2623.2623.2623.260.56%
Jun 18, 202623.1323.1323.1323.1323.131.76%
Jun 17, 202622.7322.7322.7322.7322.73-0.44%
Jun 16, 202622.8322.8322.8322.8322.83-0.48%
Jun 15, 202622.9422.9422.9422.9422.941.77%
Jun 12, 202622.5422.5422.5422.5422.540.54%
Jun 11, 202622.4222.4222.4222.4222.423.18%
Jun 10, 202621.7321.7321.7321.7321.73-2.42%
Jun 9, 202622.2722.2722.2722.2722.27-0.40%
Jun 8, 202622.3622.3622.3622.3622.360.86%
Jun 5, 202622.1722.1722.1722.1722.17-4.07%
Jun 4, 202623.1123.1123.1123.1123.11-
Jun 3, 202623.1123.1123.1123.1123.11-0.82%
Jun 2, 202623.3023.3023.3023.3023.300.69%
Jun 1, 202623.1423.1423.1423.1423.140.56%
May 29, 202623.0123.0123.0123.0123.01-0.09%
May 28, 202623.0323.0323.0323.0323.030.17%
May 27, 202622.9922.9922.9922.9922.99-0.35%
May 26, 202623.0723.0723.0723.0723.071.59%
May 22, 202622.7122.7122.7122.7122.71-0.13%
May 21, 202622.7422.7422.7422.7422.740.40%
May 20, 202622.6522.6522.6522.6522.651.94%
May 19, 202622.2222.2222.2222.2222.22-0.98%
May 18, 202622.4422.4422.4422.4422.440.36%
May 15, 202622.3622.3622.3622.3622.36-2.70%
May 14, 202622.9822.9822.9822.9822.980.22%
May 13, 202622.9322.9322.9322.9322.930.92%
May 12, 202622.7222.7222.7222.7222.72-1.13%
May 11, 202622.9822.9822.9822.9822.98-0.13%
May 8, 202623.0123.0123.0123.0123.010.61%
May 7, 202622.8722.8722.8722.8722.87-1.55%
May 6, 202623.2323.2323.2323.2323.232.97%