Skip to main content
/
Invesco Global Core Equity Fund Class A (AWSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.19
+0.01 (0.06%)
May 30, 2025, 4:00 PM EDT

AWSAX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxDec 29, 2000→Jun 3, 2025Max ▾20012003200520072009201120132015201720192021202320252005​20052010​20102015​20152020​20202025​202505.0010.0015.0016.32

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 3, 202516.3216.3216.3216.3216.320.31%
Jun 2, 202516.2716.2716.2716.2716.270.49%
May 30, 202516.1916.1916.1916.1916.190.06%
May 29, 202516.1816.1816.1816.1816.180.31%
May 28, 202516.1316.1316.1316.1316.13-0.62%
May 27, 202516.2316.2316.2316.2316.231.44%
May 23, 202516.0016.0016.0016.0016.00-0.50%
May 22, 202516.0816.0816.0816.0816.08-0.06%
May 21, 202516.0916.0916.0916.0916.09-1.17%
May 20, 202516.2816.2816.2816.2816.28-0.31%
May 19, 202516.3316.3316.3316.3316.330.31%
May 16, 202516.2816.2816.2816.2816.280.25%
May 15, 202516.2416.2416.2416.2416.240.50%
May 14, 202516.1616.1616.1616.1616.16-0.12%
May 13, 202516.1816.1816.1816.1816.180.37%
May 12, 202516.1216.1216.1216.1216.122.87%
May 9, 202515.6715.6715.6715.6715.67-0.06%
May 8, 202515.6815.6815.6815.6815.680.45%
May 7, 202515.6115.6115.6115.6115.610.32%
May 6, 202515.5615.5615.5615.5615.56-0.58%
May 5, 202515.6515.6515.6515.6515.65-0.38%
May 2, 202515.7115.7115.7115.7115.711.62%
May 1, 202515.4615.4615.4615.4615.460.52%
Apr 30, 202515.3815.3815.3815.3815.380.39%
Apr 29, 202515.3215.3215.3215.3215.320.46%
Apr 28, 202515.2515.2515.2515.2515.250.13%
Apr 25, 202515.2315.2315.2315.2315.230.20%
Apr 24, 202515.2015.2015.2015.2015.201.74%
Apr 23, 202514.9414.9414.9414.9414.941.36%
Apr 22, 202514.7414.7414.7414.7414.742.08%
Apr 21, 202514.4414.4414.4414.4414.44-1.63%
Apr 17, 202514.6814.6814.6814.6814.68-0.14%
Apr 16, 202514.7014.7014.7014.7014.70-1.54%
Apr 15, 202514.9314.9314.9314.9314.93-0.07%
Apr 14, 202514.9414.9414.9414.9414.940.61%
Apr 11, 202514.8514.8514.8514.8514.851.92%
Apr 10, 202514.5714.5714.5714.5714.57-2.87%
Apr 9, 202515.0015.0015.0015.0015.009.01%
Apr 8, 202513.7613.7613.7613.7613.76-1.29%
Apr 7, 202513.9413.9413.9413.9413.94-0.71%
Apr 4, 202514.0414.0414.0414.0414.04-5.20%
Apr 3, 202514.8114.8114.8114.8114.81-3.58%
Apr 2, 202515.3615.3615.3615.3615.360.72%
Apr 1, 202515.2515.2515.2515.2515.250.39%
Mar 31, 202515.1915.1915.1915.1915.190.07%
Mar 28, 202515.1815.1815.1815.1815.18-1.75%
Mar 27, 202515.4515.4515.4515.4515.45-0.06%
Mar 26, 202515.4615.4615.4615.4615.46-0.96%
Mar 25, 202515.6115.6115.6115.6115.610.26%
Mar 24, 202515.5715.5715.5715.5715.571.24%