Skip to main content
logo
Invesco Global Core Equity Fund Class A (AWSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.77
+0.08 (0.48%)
Feb 13, 2026, 9:30 AM EST

AWSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.7517.7517.7517.7517.750.51%
Feb 12, 202617.6617.6617.6617.6617.66-1.29%
Feb 11, 202617.8917.8917.8917.8917.890.11%
Feb 10, 202617.8717.8717.8717.8717.87-
Feb 9, 202617.8717.8717.8717.8717.870.51%
Feb 6, 202617.7817.7817.7817.7817.781.72%
Feb 5, 202617.4817.4817.4817.4817.48-1.02%
Feb 4, 202617.6617.6617.6617.6617.660.28%
Feb 3, 202617.6117.6117.6117.6117.61-0.79%
Feb 2, 202617.7517.7517.7517.7517.750.68%
Jan 30, 202617.6317.6317.6317.6317.63-0.96%
Jan 29, 202617.8017.8017.8017.8017.800.34%
Jan 28, 202617.7417.7417.7417.7417.74-0.17%
Jan 27, 202617.7717.7717.7717.7717.770.34%
Jan 26, 202617.7117.7117.7117.7117.710.28%
Jan 23, 202617.6617.6617.6617.6617.660.28%
Jan 22, 202617.6117.6117.6117.6117.610.40%
Jan 21, 202617.5417.5417.5417.5417.541.10%
Jan 20, 202617.3517.3517.3517.3517.35-1.98%
Jan 16, 202617.7017.7017.7017.7017.70-0.06%
Jan 15, 202617.7117.7117.7117.7117.710.45%
Jan 14, 202617.6317.6317.6317.6317.63-0.45%
Jan 13, 202617.7117.7117.7117.7117.71-0.51%
Jan 12, 202617.8017.8017.8017.8017.800.11%
Jan 9, 202617.7817.7817.7817.7817.780.74%
Jan 8, 202617.6517.6517.6517.6517.650.34%
Jan 7, 202617.5917.5917.5917.5917.59-0.73%
Jan 6, 202617.7217.7217.7217.7217.720.68%
Jan 5, 202617.6017.6017.6017.6017.601.03%
Jan 2, 202617.4217.4217.4217.4217.420.75%
Dec 31, 202517.2917.2917.2917.2917.29-0.69%
Dec 30, 202517.4117.4117.4117.4117.41-0.11%
Dec 29, 202517.4317.4317.4317.4317.43-0.23%
Dec 26, 202517.4717.4717.4717.4717.470.11%
Dec 24, 202517.4517.4517.4517.4517.450.11%
Dec 23, 202517.4317.4317.4317.4317.430.58%
Dec 22, 202517.3317.3317.3317.3317.330.52%
Dec 19, 202517.2417.2417.2417.2417.240.64%
Dec 18, 202517.1317.1317.1317.1317.13-7.85%
Dec 17, 202517.0817.0817.0818.5917.08-0.96%
Dec 16, 202517.2517.2517.2518.7717.25-0.37%
Dec 15, 202517.3117.3117.3118.8417.31-0.11%
Dec 12, 202517.3317.3317.3318.8617.33-0.95%
Dec 11, 202517.4917.4917.4919.0417.490.42%
Dec 10, 202517.4217.4217.4218.9617.420.96%
Dec 9, 202517.2517.2517.2518.7817.25-0.63%
Dec 8, 202517.3717.3717.3718.9017.36-0.16%
Dec 5, 202517.3917.3917.3918.9317.390.21%
Dec 4, 202517.3617.3617.3618.8917.360.11%
Dec 3, 202517.3417.3417.3418.8717.340.48%