Invesco Global Core Equity Fund Class A (AWSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.92
-0.02 (-0.12%)
Jul 31, 2025, 4:00 PM EDT
AWSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.42% |
| Jul 31, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.12% |
| Jul 30, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.59% |
| Jul 29, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.18% |
| Jul 28, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.29% |
| Jul 25, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.12% |
| Jul 24, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.06% |
| Jul 23, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.82% |
| Jul 22, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.12% |
| Jul 21, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.18% |
| Jul 18, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.18% |
| Jul 17, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.59% |
| Jul 16, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.24% |
| Jul 15, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.59% |
| Jul 14, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| Jul 11, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.53% |
| Jul 10, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.29% |
| Jul 9, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.53% |
| Jul 8, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.12% |
| Jul 7, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.76% |
| Jul 3, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.65% |
| Jul 2, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.42% |
| Jul 1, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.12% |
| Jun 30, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.18% |
| Jun 27, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.72% |
| Jun 26, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.85% |
| Jun 25, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.18% |
| Jun 24, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.10% |
| Jun 23, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.86% |
| Jun 20, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.37% |
| Jun 18, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
| Jun 17, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.85% |
| Jun 16, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.74% |
| Jun 13, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -1.51% |
| Jun 12, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.36% |
| Jun 11, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.24% |
| Jun 10, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.43% |
| Jun 9, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.06% |
| Jun 6, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.73% |
| Jun 5, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.31% |
| Jun 4, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.43% |
| Jun 3, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.31% |
| Jun 2, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.49% |
| May 30, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.06% |
| May 29, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.31% |
| May 28, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.62% |
| May 27, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.44% |
| May 23, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.50% |
| May 22, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.06% |
| May 21, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.17% |