AWSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.89	15.89	15.89	15.89	15.89	-
Apr 1, 2026	15.89	15.89	15.89	15.89	15.89	0.82%
Mar 31, 2026	15.76	15.76	15.76	15.76	15.76	3.07%
Mar 30, 2026	15.29	15.29	15.29	15.29	15.29	-0.13%
Mar 27, 2026	15.31	15.31	15.31	15.31	15.31	-1.54%
Mar 26, 2026	15.55	15.55	15.55	15.55	15.55	-1.83%
Mar 25, 2026	15.84	15.84	15.84	15.84	15.84	0.89%
Mar 24, 2026	15.70	15.70	15.70	15.70	15.70	-0.51%
Mar 23, 2026	15.78	15.78	15.78	15.78	15.78	1.68%
Mar 20, 2026	15.52	15.52	15.52	15.52	15.52	-1.77%
Mar 19, 2026	15.80	15.80	15.80	15.80	15.80	-0.44%
Mar 18, 2026	15.87	15.87	15.87	15.87	15.87	-1.79%
Mar 17, 2026	16.16	16.16	16.16	16.16	16.16	0.12%
Mar 16, 2026	16.14	16.14	16.14	16.14	16.14	1.25%
Mar 13, 2026	15.94	15.94	15.94	15.94	15.94	-0.56%
Mar 12, 2026	16.03	16.03	16.03	16.03	16.03	-1.90%
Mar 11, 2026	16.34	16.34	16.34	16.34	16.34	-0.18%
Mar 10, 2026	16.37	16.37	16.37	16.37	16.37	-0.18%
Mar 9, 2026	16.40	16.40	16.40	16.40	16.40	0.80%
Mar 6, 2026	16.27	16.27	16.27	16.27	16.27	-1.45%
Mar 5, 2026	16.51	16.51	16.51	16.51	16.51	-0.84%
Mar 4, 2026	16.65	16.65	16.65	16.65	16.65	0.73%
Mar 3, 2026	16.53	16.53	16.53	16.53	16.53	-1.37%
Mar 2, 2026	16.76	16.76	16.76	16.76	16.76	-0.77%
Feb 27, 2026	16.89	16.89	16.89	16.89	16.89	-0.35%
Feb 26, 2026	16.95	16.95	16.95	16.95	16.95	-0.35%
Feb 25, 2026	17.01	17.01	17.01	17.01	17.01	0.53%
Feb 24, 2026	16.92	16.92	16.92	16.92	16.92	0.65%
Feb 23, 2026	16.81	16.81	16.81	16.81	16.81	-1.18%
Feb 20, 2026	17.01	17.01	17.01	17.01	17.01	0.89%
Feb 19, 2026	16.86	16.86	16.86	16.86	16.86	-0.18%
Feb 18, 2026	16.89	16.89	16.89	16.89	16.89	0.48%
Feb 17, 2026	16.81	16.81	16.81	16.81	16.81	0.24%
Feb 13, 2026	16.77	16.77	16.77	16.77	16.77	0.48%
Feb 12, 2026	16.69	16.69	16.69	16.69	16.69	-1.30%
Feb 11, 2026	16.91	16.91	16.91	16.91	16.91	0.12%
Feb 10, 2026	16.89	16.89	16.89	16.89	16.89	-
Feb 9, 2026	16.89	16.89	16.89	16.89	16.89	0.54%
Feb 6, 2026	16.80	16.80	16.80	16.80	16.80	1.69%
Feb 5, 2026	16.52	16.52	16.52	16.52	16.52	-1.02%
Feb 4, 2026	16.69	16.69	16.69	16.69	16.69	0.30%
Feb 3, 2026	16.64	16.64	16.64	16.64	16.64	-0.78%
Feb 2, 2026	16.77	16.77	16.77	16.77	16.77	0.66%
Jan 30, 2026	16.66	16.66	16.66	16.66	16.66	-0.95%
Jan 29, 2026	16.82	16.82	16.82	16.82	16.82	0.36%
Jan 28, 2026	16.76	16.76	16.76	16.76	16.76	-0.18%
Jan 27, 2026	16.79	16.79	16.79	16.79	16.79	0.30%
Jan 26, 2026	16.74	16.74	16.74	16.74	16.74	0.30%
Jan 23, 2026	16.69	16.69	16.69	16.69	16.69	0.30%
Jan 22, 2026	16.64	16.64	16.64	16.64	16.64	0.36%