Skip to main content
logo
Invesco Global Core Equity Fund Class A (AWSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.31
+0.06 (0.35%)
At close: May 18, 2026

AWSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202617.3117.3117.3117.3117.310.35%
May 15, 202617.2517.2517.2517.2517.25-1.37%
May 14, 202617.4917.4917.4917.4917.490.46%
May 13, 202617.4117.4117.4117.4117.410.52%
May 12, 202617.3217.3217.3217.3217.32-0.35%
May 11, 202617.3817.3817.3817.3817.38-0.63%
May 8, 202617.4917.4917.4917.4917.490.34%
May 7, 202617.4317.4317.4317.4317.43-0.97%
May 6, 202617.6017.6017.6017.6017.602.03%
May 5, 202617.2517.2517.2517.2517.250.64%
May 4, 202617.1417.1417.1417.1417.14-0.87%
May 1, 202617.2917.2917.2917.2917.29-0.06%
Apr 30, 202617.3017.3017.3017.3017.300.99%
Apr 29, 202617.1317.1317.1317.1317.13-0.35%
Apr 28, 202617.1917.1917.1917.1917.19-0.58%
Apr 27, 202617.2917.2917.2917.2917.29-
Apr 24, 202617.2917.2917.2917.2917.290.64%
Apr 23, 202617.1817.1817.1817.1817.180.23%
Apr 22, 202617.1417.1417.1417.1417.140.41%
Apr 21, 202617.0717.0717.0717.0717.07-0.93%
Apr 20, 202617.2317.2317.2317.2317.23-0.29%
Apr 17, 202617.2817.2817.2817.2817.281.35%
Apr 16, 202617.0517.0517.0517.0517.050.12%
Apr 15, 202617.0317.0317.0317.0317.030.35%
Apr 14, 202616.9716.9716.9716.9716.971.13%
Apr 13, 202616.7816.7816.7816.7816.781.21%
Apr 10, 202616.5816.5816.5816.5816.580.06%
Apr 9, 202616.5716.5716.5716.5716.570.55%
Apr 8, 202616.4816.4816.4816.4816.483.39%
Apr 7, 202615.9415.9415.9415.9415.94-
Apr 6, 202615.9415.9415.9415.9415.940.31%
Apr 2, 202615.8915.8915.8915.8915.89-
Apr 1, 202615.8915.8915.8915.8915.890.82%
Mar 31, 202615.7615.7615.7615.7615.763.07%
Mar 30, 202615.2915.2915.2915.2915.29-0.13%
Mar 27, 202615.3115.3115.3115.3115.31-1.54%
Mar 26, 202615.5515.5515.5515.5515.55-1.83%
Mar 25, 202615.8415.8415.8415.8415.840.89%
Mar 24, 202615.7015.7015.7015.7015.70-0.51%
Mar 23, 202615.7815.7815.7815.7815.781.68%
Mar 20, 202615.5215.5215.5215.5215.52-1.77%
Mar 19, 202615.8015.8015.8015.8015.80-0.44%
Mar 18, 202615.8715.8715.8715.8715.87-1.79%
Mar 17, 202616.1616.1616.1616.1616.160.12%
Mar 16, 202616.1416.1416.1416.1416.141.25%
Mar 13, 202615.9415.9415.9415.9415.94-0.56%
Mar 12, 202616.0316.0316.0316.0316.03-1.90%
Mar 11, 202616.3416.3416.3416.3416.34-0.18%
Mar 10, 202616.3716.3716.3716.3716.37-0.18%
Mar 9, 202616.4016.4016.4016.4016.400.80%