Skip to main content
logo
Invesco Global Core Equity Fund Class A (AWSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.68
-0.11 (-0.62%)
At close: Jul 8, 2026

AWSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.6817.6817.6817.6817.68-0.62%
Jul 7, 202617.7917.7917.7917.7917.79-0.34%
Jul 6, 202617.8517.8517.8517.8517.850.62%
Jul 2, 202617.7417.7417.7417.7417.740.80%
Jul 1, 202617.6017.6017.6017.6017.600.57%
Jun 30, 202617.5017.5017.5017.5017.500.57%
Jun 29, 202617.4017.4017.4017.4017.400.58%
Jun 26, 202617.3017.3017.3017.3017.30-0.06%
Jun 25, 202617.3117.3117.3117.3117.310.12%
Jun 24, 202617.2917.2917.2917.2917.290.41%
Jun 23, 202617.2217.2217.2217.2217.22-1.26%
Jun 22, 202617.4417.4417.4417.4417.44-0.63%
Jun 18, 202617.5517.5517.5517.5517.550.98%
Jun 17, 202617.3817.3817.3817.3817.38-1.47%
Jun 16, 202617.6417.6417.6417.6417.64-0.17%
Jun 15, 202617.6717.6717.6717.6717.671.14%
Jun 12, 202617.4717.4717.4717.4717.470.52%
Jun 11, 202617.3817.3817.3817.3817.381.64%
Jun 10, 202617.1017.1017.1017.1017.10-1.38%
Jun 9, 202617.3417.3417.3417.3417.340.64%
Jun 8, 202617.2317.2317.2317.2317.230.12%
Jun 5, 202617.2117.2117.2117.2117.21-1.88%
Jun 4, 202617.5417.5417.5417.5417.540.80%
Jun 3, 202617.4017.4017.4017.4017.40-0.97%
Jun 2, 202617.5717.5717.5717.5717.570.11%
Jun 1, 202617.5517.5517.5517.5517.55-0.28%
May 29, 202617.6017.6017.6017.6017.60-0.17%
May 28, 202617.6317.6317.6317.6317.630.40%
May 27, 202617.5617.5617.5617.5617.560.46%
May 26, 202617.4817.4817.4817.4817.480.75%
May 22, 202617.3517.3517.3517.3517.350.12%
May 21, 202617.3317.3317.3317.3317.330.12%
May 20, 202617.3117.3117.3117.3117.310.82%
May 19, 202617.1717.1717.1717.1717.17-0.81%
May 18, 202617.3117.3117.3117.3117.310.35%
May 15, 202617.2517.2517.2517.2517.25-1.37%
May 14, 202617.4917.4917.4917.4917.490.46%
May 13, 202617.4117.4117.4117.4117.410.52%
May 12, 202617.3217.3217.3217.3217.32-0.35%
May 11, 202617.3817.3817.3817.3817.38-0.63%
May 8, 202617.4917.4917.4917.4917.490.34%
May 7, 202617.4317.4317.4317.4317.43-0.97%
May 6, 202617.6017.6017.6017.6017.602.03%
May 5, 202617.2517.2517.2517.2517.250.64%
May 4, 202617.1417.1417.1417.1417.14-0.87%
May 1, 202617.2917.2917.2917.2917.29-0.06%
Apr 30, 202617.3017.3017.3017.3017.300.99%
Apr 29, 202617.1317.1317.1317.1317.13-0.35%
Apr 28, 202617.1917.1917.1917.1917.19-0.58%
Apr 27, 202617.2917.2917.2917.2917.29-