AWSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.17	18.17	18.17	18.17	18.17	1.34%
Oct 14, 2026	17.93	17.93	17.93	17.93	17.93	-0.66%
Oct 13, 2026	18.05	18.05	18.05	18.05	18.05	0.45%
Oct 12, 2026	17.97	17.97	17.97	17.97	17.97	-
Oct 9, 2026	17.97	17.97	17.97	17.97	17.97	0.84%
Oct 8, 2026	17.82	17.82	17.82	17.82	17.82	-0.22%
Oct 7, 2026	17.86	17.86	17.86	17.86	17.86	-0.56%
Oct 6, 2026	17.96	17.96	17.96	17.96	17.96	0.28%
Oct 5, 2026	17.91	17.91	17.91	17.91	17.91	0.56%
Oct 2, 2026	17.81	17.81	17.81	17.81	17.81	0.96%
Oct 1, 2026	17.64	17.64	17.64	17.64	17.64	-0.40%
Sep 30, 2026	17.71	17.71	17.71	17.71	17.71	-0.56%
Sep 29, 2026	17.81	17.81	17.81	17.81	17.81	-0.22%
Sep 28, 2026	17.85	17.85	17.85	17.85	17.85	-0.56%
Sep 25, 2026	17.95	17.95	17.95	17.95	17.95	0.62%
Sep 24, 2026	17.84	17.84	17.84	17.84	17.84	-0.11%
Sep 23, 2026	17.86	17.86	17.86	17.86	17.86	-0.94%
Sep 22, 2026	18.03	18.03	18.03	18.03	18.03	-0.11%
Sep 21, 2026	18.05	18.05	18.05	18.05	18.05	1.29%
Sep 18, 2026	17.82	17.82	17.82	17.82	17.82	-0.34%
Sep 17, 2026	17.88	17.88	17.88	17.88	17.88	0.68%
Sep 16, 2026	17.76	17.76	17.76	17.76	17.76	-0.62%
Sep 15, 2026	17.87	17.87	17.87	17.87	17.87	-0.61%
Sep 14, 2026	17.98	17.98	17.98	17.98	17.98	-0.22%
Sep 11, 2026	18.02	18.02	18.02	18.02	18.02	1.01%
Sep 10, 2026	17.84	17.84	17.84	17.84	17.84	-0.72%
Sep 9, 2026	17.97	17.97	17.97	17.97	17.97	-0.77%
Sep 8, 2026	18.11	18.11	18.11	18.11	18.11	-0.71%
Sep 4, 2026	18.24	18.24	18.24	18.24	18.24	-0.38%
Sep 3, 2026	18.31	18.31	18.31	18.31	18.31	1.22%
Sep 2, 2026	18.09	18.09	18.09	18.09	18.09	0.28%
Sep 1, 2026	18.04	18.04	18.04	18.04	18.04	-0.93%
Aug 31, 2026	18.21	18.21	18.21	18.21	18.21	-0.60%
Aug 28, 2026	18.32	18.32	18.32	18.32	18.32	-0.16%
Aug 27, 2026	18.35	18.35	18.35	18.35	18.35	0.33%
Aug 26, 2026	18.29	18.29	18.29	18.29	18.29	-0.05%
Aug 25, 2026	18.30	18.30	18.30	18.30	18.30	0.16%
Aug 24, 2026	18.27	18.27	18.27	18.27	18.27	-
Aug 21, 2026	18.27	18.27	18.27	18.27	18.27	0.88%
Aug 20, 2026	18.11	18.11	18.11	18.11	18.11	-0.49%
Aug 19, 2026	18.20	18.20	18.20	18.20	18.20	0.17%
Aug 18, 2026	18.17	18.17	18.17	18.17	18.17	-0.60%
Aug 17, 2026	18.28	18.28	18.28	18.28	18.28	-0.76%
Aug 14, 2026	18.42	18.42	18.42	18.42	18.42	-0.27%
Aug 13, 2026	18.47	18.47	18.47	18.47	18.47	0.22%
Aug 12, 2026	18.43	18.43	18.43	18.43	18.43	0.05%
Aug 11, 2026	18.42	18.42	18.42	18.42	18.42	-0.32%
Aug 10, 2026	18.48	18.48	18.48	18.48	18.48	-0.38%
Aug 7, 2026	18.55	18.55	18.55	18.55	18.55	0.76%
Aug 6, 2026	18.41	18.41	18.41	18.41	18.41	-0.49%