Skip to main content
logo
Invesco Global Core Equity Fund Class A (AWSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.29
-0.01 (-0.05%)
At close: Aug 26, 2026

AWSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202618.2918.2918.2918.2918.29-0.05%
Aug 25, 202618.3018.3018.3018.3018.300.16%
Aug 24, 202618.2718.2718.2718.2718.27-
Aug 21, 202618.2718.2718.2718.2718.270.88%
Aug 20, 202618.1118.1118.1118.1118.11-0.49%
Aug 19, 202618.2018.2018.2018.2018.200.17%
Aug 18, 202618.1718.1718.1718.1718.17-0.60%
Aug 17, 202618.2818.2818.2818.2818.28-0.76%
Aug 14, 202618.4218.4218.4218.4218.42-0.27%
Aug 13, 202618.4718.4718.4718.4718.470.22%
Aug 12, 202618.4318.4318.4318.4318.430.05%
Aug 11, 202618.4218.4218.4218.4218.42-0.32%
Aug 10, 202618.4818.4818.4818.4818.48-0.38%
Aug 7, 202618.5518.5518.5518.5518.550.76%
Aug 6, 202618.4118.4118.4118.4118.41-0.49%
Aug 5, 202618.5018.5018.5018.5018.50-0.22%
Aug 4, 202618.5418.5418.5418.5418.541.09%
Aug 3, 202618.3418.3418.3418.3418.341.16%
Jul 31, 202618.1318.1318.1318.1318.130.55%
Jul 30, 202618.0318.0318.0318.0318.031.07%
Jul 29, 202617.8417.8417.8417.8417.84-0.61%
Jul 28, 202617.9517.9517.9517.9517.950.90%
Jul 27, 202617.7917.7917.7917.7917.790.57%
Jul 24, 202617.6917.6917.6917.6917.690.51%
Jul 23, 202617.6017.6017.6017.6017.60-0.56%
Jul 22, 202617.7017.7017.7017.7017.70-0.11%
Jul 21, 202617.7217.7217.7217.7217.720.17%
Jul 20, 202617.6917.6917.6917.6917.69-0.34%
Jul 17, 202617.7517.7517.7517.7517.75-1.28%
Jul 16, 202617.9817.9817.9817.9817.98-
Jul 15, 202617.9817.9817.9817.9817.980.95%
Jul 14, 202617.8117.8117.8117.8117.810.23%
Jul 13, 202617.7717.7717.7717.7717.77-0.39%
Jul 10, 202617.8417.8417.8417.8417.840.39%
Jul 9, 202617.7717.7717.7717.7717.770.51%
Jul 8, 202617.6817.6817.6817.6817.68-0.62%
Jul 7, 202617.7917.7917.7917.7917.79-0.34%
Jul 6, 202617.8517.8517.8517.8517.850.62%
Jul 2, 202617.7417.7417.7417.7417.740.80%
Jul 1, 202617.6017.6017.6017.6017.600.57%
Jun 30, 202617.5017.5017.5017.5017.500.57%
Jun 29, 202617.4017.4017.4017.4017.400.58%
Jun 26, 202617.3017.3017.3017.3017.30-0.06%
Jun 25, 202617.3117.3117.3117.3117.310.12%
Jun 24, 202617.2917.2917.2917.2917.290.41%
Jun 23, 202617.2217.2217.2217.2217.22-1.26%
Jun 22, 202617.4417.4417.4417.4417.44-0.63%
Jun 18, 202617.5517.5517.5517.5517.550.98%
Jun 17, 202617.3817.3817.3817.3817.38-1.47%
Jun 16, 202617.6417.6417.6417.6417.64-0.17%