Invesco Global Core Equity Fund Class C (AWSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.26
-0.21 (-1.36%)
Aug 1, 2025, 4:00 PM EDT
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.36% |
| Jul 31, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.19% |
| Jul 30, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.51% |
| Jul 29, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.19% |
| Jul 28, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.32% |
| Jul 25, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.13% |
| Jul 24, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.06% |
| Jul 23, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.84% |
| Jul 22, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.13% |
| Jul 21, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.19% |
| Jul 18, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.26% |
| Jul 17, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.65% |
| Jul 16, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.19% |
| Jul 15, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.58% |
| Jul 14, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | - |
| Jul 11, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.51% |
| Jul 10, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.26% |
| Jul 9, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.52% |
| Jul 8, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.13% |
| Jul 7, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.77% |
| Jul 3, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.71% |
| Jul 2, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.39% |
| Jul 1, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.06% |
| Jun 30, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.20% |
| Jun 27, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.72% |
| Jun 26, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.86% |
| Jun 25, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.20% |
| Jun 24, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.13% |
| Jun 23, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.88% |
| Jun 20, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.40% |
| Jun 18, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
| Jun 17, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.86% |
| Jun 16, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.74% |
| Jun 13, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.52% |
| Jun 12, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.33% |
| Jun 11, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.26% |
| Jun 10, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.46% |
| Jun 9, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.07% |
| Jun 6, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.74% |
| Jun 5, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.33% |
| Jun 4, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.40% |
| Jun 3, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.40% |
| Jun 2, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.47% |
| May 30, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
| May 29, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.34% |
| May 28, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.67% |
| May 27, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.50% |
| May 23, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.48% |
| May 22, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.14% |
| May 21, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.14% |