Invesco Global Core Equity Fund Class C (AWSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.89
+0.07 (0.47%)
Jun 2, 2025, 4:00 PM EDT
AWSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.74% |
| Jun 5, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.33% |
| Jun 4, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.40% |
| Jun 3, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.40% |
| Jun 2, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.47% |
| May 30, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
| May 29, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.34% |
| May 28, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.67% |
| May 27, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.50% |
| May 23, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.48% |
| May 22, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.14% |
| May 21, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.14% |
| May 20, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.33% |
| May 19, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.34% |
| May 16, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.20% |
| May 15, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.54% |
| May 14, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.13% |
| May 13, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.34% |
| May 12, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 2.86% |
| May 9, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| May 8, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.42% |
| May 7, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.35% |
| May 6, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.63% |
| May 5, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.42% |
| May 2, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.69% |
| May 1, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.50% |
| Apr 30, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.36% |
| Apr 29, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.43% |
| Apr 28, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.14% |
| Apr 25, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.22% |
| Apr 24, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.75% |
| Apr 23, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.33% |
| Apr 22, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 2.12% |
| Apr 21, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -1.64% |
| Apr 17, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.22% |
| Apr 16, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.53% |
| Apr 15, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
| Apr 14, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.59% |
| Apr 11, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.95% |
| Apr 10, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -2.91% |
| Apr 9, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 9.04% |
| Apr 8, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.33% |
| Apr 7, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.70% |
| Apr 4, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -5.23% |
| Apr 3, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -3.55% |
| Apr 2, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.72% |
| Apr 1, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.36% |
| Mar 31, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.07% |
| Mar 28, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.69% |
| Mar 27, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.14% |