Invesco Global Core Equity Fund Class C (AWSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.33
0.00 (0.00%)
At close: Apr 2, 2026
AWSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.84% |
| Mar 31, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 3.05% |
| Mar 30, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.14% |
| Mar 27, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.50% |
| Mar 26, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.82% |
| Mar 25, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.85% |
| Mar 24, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.49% |
| Mar 23, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.64% |
| Mar 20, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.75% |
| Mar 19, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.42% |
| Mar 18, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.78% |
| Mar 17, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.07% |
| Mar 16, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.25% |
| Mar 13, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.55% |
| Mar 12, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.90% |
| Mar 11, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.20% |
| Mar 10, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.14% |
| Mar 9, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.75% |
| Mar 6, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.41% |
| Mar 5, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.93% |
| Mar 4, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.74% |
| Mar 3, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.39% |
| Mar 2, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.72% |
| Feb 27, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.33% |
| Feb 26, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.39% |
| Feb 25, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.52% |
| Feb 24, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.66% |
| Feb 23, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.17% |
| Feb 20, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.92% |
| Feb 19, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.20% |
| Feb 18, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.46% |
| Feb 17, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.26% |
| Feb 13, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.46% |
| Feb 12, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.38% |
| Feb 11, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.13% |
| Feb 10, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| Feb 9, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.59% |
| Feb 6, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.68% |
| Feb 5, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.06% |
| Feb 4, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.27% |
| Feb 3, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.73% |
| Feb 2, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.60% |
| Jan 30, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.92% |
| Jan 29, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.40% |
| Jan 28, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.20% |
| Jan 27, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.33% |
| Jan 26, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.27% |
| Jan 23, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.27% |
| Jan 22, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.40% |
| Jan 21, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.08% |