AWSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.91	15.91	15.91	15.91	15.91	-0.62%
Jul 7, 2026	16.01	16.01	16.01	16.01	16.01	-0.37%
Jul 6, 2026	16.07	16.07	16.07	16.07	16.07	0.63%
Jul 2, 2026	15.97	15.97	15.97	15.97	15.97	0.82%
Jul 1, 2026	15.84	15.84	15.84	15.84	15.84	0.57%
Jun 30, 2026	15.75	15.75	15.75	15.75	15.75	0.57%
Jun 29, 2026	15.66	15.66	15.66	15.66	15.66	0.58%
Jun 26, 2026	15.57	15.57	15.57	15.57	15.57	-0.13%
Jun 25, 2026	15.59	15.59	15.59	15.59	15.59	0.13%
Jun 24, 2026	15.57	15.57	15.57	15.57	15.57	0.45%
Jun 23, 2026	15.50	15.50	15.50	15.50	15.50	-1.27%
Jun 22, 2026	15.70	15.70	15.70	15.70	15.70	-0.63%
Jun 18, 2026	15.80	15.80	15.80	15.80	15.80	0.96%
Jun 17, 2026	15.65	15.65	15.65	15.65	15.65	-1.45%
Jun 16, 2026	15.88	15.88	15.88	15.88	15.88	-0.19%
Jun 15, 2026	15.91	15.91	15.91	15.91	15.91	1.14%
Jun 12, 2026	15.73	15.73	15.73	15.73	15.73	0.51%
Jun 11, 2026	15.65	15.65	15.65	15.65	15.65	1.62%
Jun 10, 2026	15.40	15.40	15.40	15.40	15.40	-1.35%
Jun 9, 2026	15.61	15.61	15.61	15.61	15.61	0.64%
Jun 8, 2026	15.51	15.51	15.51	15.51	15.51	0.06%
Jun 5, 2026	15.50	15.50	15.50	15.50	15.50	-1.84%
Jun 4, 2026	15.79	15.79	15.79	15.79	15.79	0.77%
Jun 3, 2026	15.67	15.67	15.67	15.67	15.67	-1.01%
Jun 2, 2026	15.83	15.83	15.83	15.83	15.83	0.13%
Jun 1, 2026	15.81	15.81	15.81	15.81	15.81	-0.25%
May 29, 2026	15.85	15.85	15.85	15.85	15.85	-0.19%
May 28, 2026	15.88	15.88	15.88	15.88	15.88	0.44%
May 27, 2026	15.81	15.81	15.81	15.81	15.81	0.44%
May 26, 2026	15.74	15.74	15.74	15.74	15.74	0.77%
May 22, 2026	15.62	15.62	15.62	15.62	15.62	0.06%
May 21, 2026	15.61	15.61	15.61	15.61	15.61	0.13%
May 20, 2026	15.59	15.59	15.59	15.59	15.59	0.84%
May 19, 2026	15.46	15.46	15.46	15.46	15.46	-0.83%
May 18, 2026	15.59	15.59	15.59	15.59	15.59	0.32%
May 15, 2026	15.54	15.54	15.54	15.54	15.54	-1.40%
May 14, 2026	15.76	15.76	15.76	15.76	15.76	0.45%
May 13, 2026	15.69	15.69	15.69	15.69	15.69	0.58%
May 12, 2026	15.60	15.60	15.60	15.60	15.60	-0.38%
May 11, 2026	15.66	15.66	15.66	15.66	15.66	-0.63%
May 8, 2026	15.76	15.76	15.76	15.76	15.76	0.32%
May 7, 2026	15.71	15.71	15.71	15.71	15.71	-0.95%
May 6, 2026	15.86	15.86	15.86	15.86	15.86	2.06%
May 5, 2026	15.54	15.54	15.54	15.54	15.54	0.58%
May 4, 2026	15.45	15.45	15.45	15.45	15.45	-0.83%
May 1, 2026	15.58	15.58	15.58	15.58	15.58	-0.06%
Apr 30, 2026	15.59	15.59	15.59	15.59	15.59	0.97%
Apr 29, 2026	15.44	15.44	15.44	15.44	15.44	-0.32%
Apr 28, 2026	15.49	15.49	15.49	15.49	15.49	-0.64%
Apr 27, 2026	15.59	15.59	15.59	15.59	15.59	0.06%