AWSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.46	15.46	15.46	15.46	15.46	-0.83%
May 18, 2026	15.59	15.59	15.59	15.59	15.59	0.32%
May 15, 2026	15.54	15.54	15.54	15.54	15.54	-1.40%
May 14, 2026	15.76	15.76	15.76	15.76	15.76	0.45%
May 13, 2026	15.69	15.69	15.69	15.69	15.69	0.58%
May 12, 2026	15.60	15.60	15.60	15.60	15.60	-0.38%
May 11, 2026	15.66	15.66	15.66	15.66	15.66	-0.63%
May 8, 2026	15.76	15.76	15.76	15.76	15.76	0.32%
May 7, 2026	15.71	15.71	15.71	15.71	15.71	-0.95%
May 6, 2026	15.86	15.86	15.86	15.86	15.86	2.06%
May 5, 2026	15.54	15.54	15.54	15.54	15.54	0.58%
May 4, 2026	15.45	15.45	15.45	15.45	15.45	-0.83%
May 1, 2026	15.58	15.58	15.58	15.58	15.58	-0.06%
Apr 30, 2026	15.59	15.59	15.59	15.59	15.59	0.97%
Apr 29, 2026	15.44	15.44	15.44	15.44	15.44	-0.32%
Apr 28, 2026	15.49	15.49	15.49	15.49	15.49	-0.64%
Apr 27, 2026	15.59	15.59	15.59	15.59	15.59	0.06%
Apr 24, 2026	15.58	15.58	15.58	15.58	15.58	0.58%
Apr 23, 2026	15.49	15.49	15.49	15.49	15.49	0.26%
Apr 22, 2026	15.45	15.45	15.45	15.45	15.45	0.39%
Apr 21, 2026	15.39	15.39	15.39	15.39	15.39	-0.90%
Apr 20, 2026	15.53	15.53	15.53	15.53	15.53	-0.32%
Apr 17, 2026	15.58	15.58	15.58	15.58	15.58	1.37%
Apr 16, 2026	15.37	15.37	15.37	15.37	15.37	0.13%
Apr 15, 2026	15.35	15.35	15.35	15.35	15.35	0.33%
Apr 14, 2026	15.30	15.30	15.30	15.30	15.30	1.12%
Apr 13, 2026	15.13	15.13	15.13	15.13	15.13	1.20%
Apr 10, 2026	14.95	14.95	14.95	14.95	14.95	0.07%
Apr 9, 2026	14.94	14.94	14.94	14.94	14.94	0.54%
Apr 8, 2026	14.86	14.86	14.86	14.86	14.86	3.41%
Apr 7, 2026	14.37	14.37	14.37	14.37	14.37	-
Apr 6, 2026	14.37	14.37	14.37	14.37	14.37	0.28%
Apr 2, 2026	14.33	14.33	14.33	14.33	14.33	-
Apr 1, 2026	14.33	14.33	14.33	14.33	14.33	0.84%
Mar 31, 2026	14.21	14.21	14.21	14.21	14.21	3.05%
Mar 30, 2026	13.79	13.79	13.79	13.79	13.79	-0.14%
Mar 27, 2026	13.81	13.81	13.81	13.81	13.81	-1.50%
Mar 26, 2026	14.02	14.02	14.02	14.02	14.02	-1.82%
Mar 25, 2026	14.28	14.28	14.28	14.28	14.28	0.85%
Mar 24, 2026	14.16	14.16	14.16	14.16	14.16	-0.49%
Mar 23, 2026	14.23	14.23	14.23	14.23	14.23	1.64%
Mar 20, 2026	14.00	14.00	14.00	14.00	14.00	-1.75%
Mar 19, 2026	14.25	14.25	14.25	14.25	14.25	-0.42%
Mar 18, 2026	14.31	14.31	14.31	14.31	14.31	-1.78%
Mar 17, 2026	14.57	14.57	14.57	14.57	14.57	0.07%
Mar 16, 2026	14.56	14.56	14.56	14.56	14.56	1.25%
Mar 13, 2026	14.38	14.38	14.38	14.38	14.38	-0.55%
Mar 12, 2026	14.46	14.46	14.46	14.46	14.46	-1.90%
Mar 11, 2026	14.74	14.74	14.74	14.74	14.74	-0.20%
Mar 10, 2026	14.77	14.77	14.77	14.77	14.77	-0.14%