American Funds Washington Mutual A (AWSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.12
-0.13 (-0.19%)
Oct 23, 2025, 8:09 AM EDT
AWSHX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 23, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | - | - |
Oct 22, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -0.19% |
Oct 21, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -0.15% |
Oct 20, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.79% |
Oct 17, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.42% |
Oct 16, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.98% |
Oct 15, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.28% |
Oct 14, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.31% |
Oct 13, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 1.55% |
Oct 10, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -2.14% |
Oct 9, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | -0.47% |
Oct 8, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.21% |
Oct 7, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.25% |
Oct 6, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.16% |
Oct 3, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.25% |
Oct 2, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.04% |
Oct 1, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.40% |
Sep 30, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.22% |
Sep 29, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.01% |
Sep 26, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.63% |
Sep 25, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.57% |
Sep 24, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.33% |
Sep 23, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -0.03% |
Sep 22, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -0.01% |
Sep 19, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.27% |
Sep 18, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.24% |
Sep 17, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -0.39% |
Sep 16, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -0.18% |
Sep 15, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.07% |
Sep 12, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -0.37% |
Sep 11, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.76% |
Sep 10, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.85% |
Sep 9, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -0.08% |
Sep 8, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.24% |
Sep 5, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.23% |
Sep 4, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.58% |
Sep 3, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -0.09% |
Sep 2, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.49% |
Aug 29, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -0.33% |
Aug 28, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.38% |
Aug 27, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.24% |
Aug 26, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.41% |
Aug 25, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.73% |
Aug 22, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 1.21% |
Aug 21, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.23% |
Aug 20, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.05% |
Aug 19, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.26% |
Aug 18, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | - |
Aug 15, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.21% |
Aug 14, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.03% |