American Funds Washington Mutual A (AWSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.29
+0.03 (0.04%)
Oct 2, 2025, 4:00 PM EDT
AWSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | - | 0.04% |
| Oct 1, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.40% |
| Sep 30, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.22% |
| Sep 29, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.01% |
| Sep 26, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.63% |
| Sep 25, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.57% |
| Sep 24, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.33% |
| Sep 23, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -0.03% |
| Sep 22, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -0.01% |
| Sep 19, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.27% |
| Sep 18, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.24% |
| Sep 17, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -0.39% |
| Sep 16, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -0.18% |
| Sep 15, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.07% |
| Sep 12, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -0.37% |
| Sep 11, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.76% |
| Sep 10, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.85% |
| Sep 9, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -0.08% |
| Sep 8, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.24% |
| Sep 5, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.23% |
| Sep 4, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.58% |
| Sep 3, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -0.09% |
| Sep 2, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.49% |
| Aug 29, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -0.33% |
| Aug 28, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.38% |
| Aug 27, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.24% |
| Aug 26, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.41% |
| Aug 25, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.73% |
| Aug 22, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 1.21% |
| Aug 21, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.23% |
| Aug 20, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.05% |
| Aug 19, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.26% |
| Aug 18, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | - |
| Aug 15, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.21% |
| Aug 14, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.03% |
| Aug 13, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.26% |
| Aug 12, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 1.22% |
| Aug 11, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.20% |
| Aug 8, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.51% |
| Aug 7, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.20% |
| Aug 6, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.31% |
| Aug 5, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.54% |
| Aug 4, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 1.41% |
| Aug 1, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -1.10% |
| Jul 31, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.72% |
| Jul 30, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.08% |
| Jul 29, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.18% |
| Jul 28, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.32% |
| Jul 25, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.40% |
| Jul 24, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -0.18% |