American Funds Washington Mutual A (AWSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.63
-0.32 (-0.49%)
Sep 2, 2025, 4:00 PM EDT
AWSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 2, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | - | -0.49% |
| Aug 29, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -0.33% |
| Aug 28, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.38% |
| Aug 27, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.24% |
| Aug 26, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.41% |
| Aug 25, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.73% |
| Aug 22, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 1.21% |
| Aug 21, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.23% |
| Aug 20, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.05% |
| Aug 19, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.26% |
| Aug 18, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | - |
| Aug 15, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.21% |
| Aug 14, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.03% |
| Aug 13, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.26% |
| Aug 12, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 1.22% |
| Aug 11, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.20% |
| Aug 8, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.51% |
| Aug 7, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.20% |
| Aug 6, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.31% |
| Aug 5, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.54% |
| Aug 4, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 1.41% |
| Aug 1, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -1.10% |
| Jul 31, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.72% |
| Jul 30, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.08% |
| Jul 29, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.18% |
| Jul 28, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.32% |
| Jul 25, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.40% |
| Jul 24, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -0.18% |
| Jul 23, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.90% |
| Jul 22, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.08% |
| Jul 21, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.06% |
| Jul 18, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.20% |
| Jul 17, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.29% |
| Jul 16, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.39% |
| Jul 15, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.74% |
| Jul 14, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.26% |
| Jul 11, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.40% |
| Jul 10, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.42% |
| Jul 9, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.61% |
| Jul 8, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.12% |
| Jul 7, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.57% |
| Jul 3, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.83% |
| Jul 2, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.27% |
| Jul 1, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | - |
| Jun 30, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.63% |
| Jun 27, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.44% |
| Jun 26, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0.88% |
| Jun 25, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -0.33% |
| Jun 24, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 1.03% |
| Jun 23, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.76% |