American Funds Washington Mutual Investors Fund Class A (AWSHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.01
+0.49 (0.78%)
Jan 17, 2025, 8:01 PM EST
AWSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.78% |
| Jan 16, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0.35% |
| Jan 15, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 1.25% |
| Jan 14, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.33% |
| Jan 13, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0.51% |
| Jan 10, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -1.26% |
| Jan 8, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.28% |
| Jan 7, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.63% |
| Jan 6, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.10% |
| Jan 3, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.75% |
| Jan 2, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.13% |
| Dec 31, 2024 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -0.10% |
| Dec 30, 2024 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -1.11% |
| Dec 27, 2024 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.80% |
| Dec 26, 2024 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.27% |
| Dec 24, 2024 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.98% |
| Dec 23, 2024 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.85% |
| Dec 20, 2024 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 1.10% |
| Dec 19, 2024 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -4.77% |
| Dec 18, 2024 | 63.91 | 63.91 | 63.91 | 63.91 | 61.09 | -2.86% |
| Dec 17, 2024 | 65.79 | 65.79 | 65.79 | 65.79 | 62.89 | -0.77% |
| Dec 16, 2024 | 66.30 | 66.30 | 66.30 | 66.30 | 63.38 | 0.53% |
| Dec 13, 2024 | 65.95 | 65.95 | 65.95 | 65.95 | 63.04 | 1.40% |
| Dec 12, 2024 | 65.04 | 65.04 | 65.04 | 65.04 | 62.17 | -0.57% |
| Dec 11, 2024 | 65.41 | 65.41 | 65.41 | 65.41 | 62.53 | 0.38% |
| Dec 10, 2024 | 65.16 | 65.16 | 65.16 | 65.16 | 62.29 | -0.47% |
| Dec 9, 2024 | 65.47 | 65.47 | 65.47 | 65.47 | 62.59 | -0.61% |
| Dec 6, 2024 | 65.87 | 65.87 | 65.87 | 65.87 | 62.97 | 0.05% |
| Dec 5, 2024 | 65.84 | 65.84 | 65.84 | 65.84 | 62.94 | -0.32% |
| Dec 4, 2024 | 66.05 | 66.05 | 66.05 | 66.05 | 63.14 | 0.18% |
| Dec 3, 2024 | 65.93 | 65.93 | 65.93 | 65.93 | 63.03 | -0.15% |
| Dec 2, 2024 | 66.03 | 66.03 | 66.03 | 66.03 | 63.12 | -0.12% |
| Nov 29, 2024 | 66.11 | 66.11 | 66.11 | 66.11 | 63.20 | 0.47% |
| Nov 27, 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 62.90 | -0.26% |
| Nov 26, 2024 | 65.97 | 65.97 | 65.97 | 65.97 | 63.06 | 0.33% |
| Nov 25, 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 62.85 | 0.55% |
| Nov 22, 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 62.51 | 0.62% |
| Nov 21, 2024 | 64.99 | 64.99 | 64.99 | 64.99 | 62.13 | 0.82% |
| Nov 20, 2024 | 64.46 | 64.46 | 64.46 | 64.46 | 61.62 | 0.11% |
| Nov 19, 2024 | 64.39 | 64.39 | 64.39 | 64.39 | 61.55 | -0.20% |
| Nov 18, 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 61.68 | 0.39% |
| Nov 15, 2024 | 64.27 | 64.27 | 64.27 | 64.27 | 61.44 | -1.12% |
| Nov 14, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 62.14 | -0.60% |
| Nov 13, 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 62.51 | -0.14% |
| Nov 12, 2024 | 65.48 | 65.48 | 65.48 | 65.48 | 62.60 | -0.65% |
| Nov 11, 2024 | 65.91 | 65.91 | 65.91 | 65.91 | 63.01 | -0.08% |
| Nov 8, 2024 | 65.96 | 65.96 | 65.96 | 65.96 | 63.05 | 0.55% |
| Nov 7, 2024 | 65.60 | 65.60 | 65.60 | 65.60 | 62.71 | 0.35% |
| Nov 6, 2024 | 65.37 | 65.37 | 65.37 | 65.37 | 62.49 | 2.17% |
| Nov 5, 2024 | 63.98 | 63.98 | 63.98 | 63.98 | 61.16 | 1.01% |
| Nov 4, 2024 | 63.34 | 63.34 | 63.34 | 63.34 | 60.55 | -0.36% |
| Nov 1, 2024 | 63.57 | 63.57 | 63.57 | 63.57 | 60.77 | -0.08% |
| Oct 31, 2024 | 63.62 | 63.62 | 63.62 | 63.62 | 60.82 | -1.21% |
| Oct 30, 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 61.56 | -0.28% |
| Oct 29, 2024 | 64.58 | 64.58 | 64.58 | 64.58 | 61.74 | 0.11% |
| Oct 28, 2024 | 64.51 | 64.51 | 64.51 | 64.51 | 61.67 | 0.31% |
| Oct 25, 2024 | 64.31 | 64.31 | 64.31 | 64.31 | 61.48 | -0.23% |
| Oct 24, 2024 | 64.46 | 64.46 | 64.46 | 64.46 | 61.62 | -0.20% |
| Oct 23, 2024 | 64.59 | 64.59 | 64.59 | 64.59 | 61.74 | -0.58% |
| Oct 22, 2024 | 64.97 | 64.97 | 64.97 | 64.97 | 62.11 | 0.14% |
| Oct 21, 2024 | 64.88 | 64.88 | 64.88 | 64.88 | 62.02 | -0.61% |
| Oct 18, 2024 | 65.28 | 65.28 | 65.28 | 65.28 | 62.40 | 0.11% |
| Oct 17, 2024 | 65.21 | 65.21 | 65.21 | 65.21 | 62.34 | 0.06% |
| Oct 16, 2024 | 65.17 | 65.17 | 65.17 | 65.17 | 62.30 | 0.54% |
| Oct 15, 2024 | 64.82 | 64.82 | 64.82 | 64.82 | 61.96 | -1.11% |
| Oct 14, 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 62.66 | 0.72% |
| Oct 11, 2024 | 65.08 | 65.08 | 65.08 | 65.08 | 62.21 | 0.67% |
| Oct 10, 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 61.80 | -0.34% |
| Oct 9, 2024 | 64.87 | 64.87 | 64.87 | 64.87 | 62.01 | 0.81% |
| Oct 8, 2024 | 64.35 | 64.35 | 64.35 | 64.35 | 61.52 | 0.61% |
| Oct 7, 2024 | 63.96 | 63.96 | 63.96 | 63.96 | 61.14 | -0.79% |
| Oct 4, 2024 | 64.47 | 64.47 | 64.47 | 64.47 | 61.63 | 0.77% |
| Oct 3, 2024 | 63.98 | 63.98 | 63.98 | 63.98 | 61.16 | -0.34% |
| Oct 2, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 61.37 | 0.12% |
| Oct 1, 2024 | 64.12 | 64.12 | 64.12 | 64.12 | 61.30 | -0.42% |
| Sep 30, 2024 | 64.39 | 64.39 | 64.39 | 64.39 | 61.55 | 0.28% |
| Sep 27, 2024 | 64.21 | 64.21 | 64.21 | 64.21 | 61.38 | -0.05% |
| Sep 26, 2024 | 64.24 | 64.24 | 64.24 | 64.24 | 61.41 | 0.37% |
| Sep 25, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 61.18 | -0.37% |
| Sep 24, 2024 | 64.24 | 64.24 | 64.24 | 64.24 | 61.41 | 0.11% |
| Sep 23, 2024 | 64.17 | 64.17 | 64.17 | 64.17 | 61.34 | 0.36% |
| Sep 20, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 61.12 | 0.08% |
| Sep 19, 2024 | 63.89 | 63.89 | 63.89 | 63.89 | 61.08 | 1.27% |
| Sep 18, 2024 | 63.09 | 63.09 | 63.09 | 63.09 | 60.31 | -0.60% |
| Sep 17, 2024 | 63.47 | 63.47 | 63.47 | 63.47 | 60.48 | -0.22% |
| Sep 16, 2024 | 63.61 | 63.61 | 63.61 | 63.61 | 60.61 | 0.32% |
| Sep 13, 2024 | 63.41 | 63.41 | 63.41 | 63.41 | 60.42 | 0.76% |
| Sep 12, 2024 | 62.93 | 62.93 | 62.93 | 62.93 | 59.96 | 0.80% |
| Sep 11, 2024 | 62.43 | 62.43 | 62.43 | 62.43 | 59.49 | 0.56% |
| Sep 10, 2024 | 62.08 | 62.08 | 62.08 | 62.08 | 59.15 | 0.29% |
| Sep 9, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 58.98 | 1.00% |
| Sep 6, 2024 | 61.29 | 61.29 | 61.29 | 61.29 | 58.40 | -1.49% |
| Sep 5, 2024 | 62.22 | 62.22 | 62.22 | 62.22 | 59.29 | -0.73% |
| Sep 4, 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 59.72 | -0.02% |
| Sep 3, 2024 | 62.69 | 62.69 | 62.69 | 62.69 | 59.73 | -1.52% |
| Aug 30, 2024 | 63.66 | 63.66 | 63.66 | 63.66 | 60.66 | 0.86% |
| Aug 29, 2024 | 63.12 | 63.12 | 63.12 | 63.12 | 60.14 | 0.10% |
| Aug 28, 2024 | 63.06 | 63.06 | 63.06 | 63.06 | 60.09 | -0.35% |
| Aug 27, 2024 | 63.28 | 63.28 | 63.28 | 63.28 | 60.30 | 0.22% |
| Aug 26, 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 60.16 | -0.16% |