American Funds Washington Mutual Investors Fund Class A (AWSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.46
+0.51 (0.74%)
At close: Dec 22, 2025
AWSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.74% |
| Dec 19, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.55% |
| Dec 18, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -4.41% |
| Dec 17, 2025 | 68.49 | 68.49 | 68.49 | 71.73 | 68.49 | -0.79% |
| Dec 16, 2025 | 69.03 | 69.03 | 69.03 | 72.30 | 69.03 | -0.51% |
| Dec 15, 2025 | 69.38 | 69.38 | 69.38 | 72.67 | 69.38 | - |
| Dec 12, 2025 | 69.38 | 69.38 | 69.38 | 72.67 | 69.38 | -1.09% |
| Dec 11, 2025 | 70.15 | 70.15 | 70.15 | 73.47 | 70.15 | 0.67% |
| Dec 10, 2025 | 69.68 | 69.68 | 69.68 | 72.98 | 69.68 | 0.88% |
| Dec 9, 2025 | 69.07 | 69.07 | 69.07 | 72.34 | 69.07 | -0.06% |
| Dec 8, 2025 | 69.11 | 69.11 | 69.11 | 72.38 | 69.11 | -0.22% |
| Dec 5, 2025 | 69.26 | 69.26 | 69.26 | 72.54 | 69.26 | 0.04% |
| Dec 4, 2025 | 69.23 | 69.23 | 69.23 | 72.51 | 69.23 | -0.10% |
| Dec 3, 2025 | 69.30 | 69.30 | 69.30 | 72.58 | 69.30 | 0.46% |
| Dec 2, 2025 | 68.98 | 68.98 | 68.98 | 72.25 | 68.98 | 0.04% |
| Dec 1, 2025 | 68.95 | 68.95 | 68.95 | 72.22 | 68.95 | -1.15% |
| Nov 28, 2025 | 69.76 | 69.76 | 69.76 | 73.06 | 69.76 | 0.63% |
| Nov 26, 2025 | 69.32 | 69.32 | 69.32 | 72.60 | 69.32 | 0.79% |
| Nov 25, 2025 | 68.77 | 68.77 | 68.77 | 72.03 | 68.77 | 1.37% |
| Nov 24, 2025 | 67.85 | 67.85 | 67.85 | 71.06 | 67.85 | 1.12% |
| Nov 21, 2025 | 67.09 | 67.09 | 67.09 | 70.27 | 67.09 | 0.96% |
| Nov 20, 2025 | 66.45 | 66.45 | 66.45 | 69.60 | 66.45 | -1.04% |
| Nov 19, 2025 | 67.15 | 67.15 | 67.15 | 70.33 | 67.15 | 0.34% |
| Nov 18, 2025 | 66.92 | 66.92 | 66.92 | 70.09 | 66.92 | -0.34% |
| Nov 17, 2025 | 67.15 | 67.15 | 67.15 | 70.33 | 67.15 | -0.79% |
| Nov 14, 2025 | 67.68 | 67.68 | 67.68 | 70.89 | 67.68 | -0.13% |
| Nov 13, 2025 | 67.77 | 67.77 | 67.77 | 70.98 | 67.77 | -1.40% |
| Nov 12, 2025 | 68.74 | 68.74 | 68.74 | 71.99 | 68.73 | 0.29% |
| Nov 11, 2025 | 68.53 | 68.53 | 68.53 | 71.78 | 68.53 | 0.56% |
| Nov 10, 2025 | 68.15 | 68.15 | 68.15 | 71.38 | 68.15 | 0.98% |
| Nov 7, 2025 | 67.49 | 67.49 | 67.49 | 70.69 | 67.49 | 0.33% |
| Nov 6, 2025 | 67.27 | 67.27 | 67.27 | 70.46 | 67.27 | -0.55% |
| Nov 5, 2025 | 67.65 | 67.65 | 67.65 | 70.85 | 67.65 | 0.44% |
| Nov 4, 2025 | 67.35 | 67.35 | 67.35 | 70.54 | 67.35 | -0.56% |
| Nov 3, 2025 | 67.73 | 67.73 | 67.73 | 70.94 | 67.73 | -0.41% |
| Oct 31, 2025 | 68.01 | 68.01 | 68.01 | 71.23 | 68.01 | -0.32% |
| Oct 30, 2025 | 68.23 | 68.23 | 68.23 | 71.46 | 68.23 | -0.81% |
| Oct 29, 2025 | 68.78 | 68.78 | 68.78 | 72.04 | 68.78 | -0.37% |
| Oct 28, 2025 | 69.04 | 69.04 | 69.04 | 72.31 | 69.04 | -0.28% |
| Oct 27, 2025 | 69.23 | 69.23 | 69.23 | 72.51 | 69.23 | 0.72% |
| Oct 24, 2025 | 68.74 | 68.74 | 68.74 | 71.99 | 68.73 | 0.69% |
| Oct 23, 2025 | 68.27 | 68.27 | 68.27 | 71.50 | 68.27 | 0.41% |
| Oct 22, 2025 | 67.99 | 67.99 | 67.99 | 71.21 | 67.99 | -0.20% |
| Oct 21, 2025 | 68.12 | 68.12 | 68.12 | 71.35 | 68.12 | -0.15% |
| Oct 20, 2025 | 68.23 | 68.23 | 68.23 | 71.46 | 68.23 | 0.79% |
| Oct 17, 2025 | 67.69 | 67.69 | 67.69 | 70.90 | 67.69 | 0.42% |
| Oct 16, 2025 | 67.41 | 67.41 | 67.41 | 70.60 | 67.41 | -0.98% |
| Oct 15, 2025 | 68.08 | 68.08 | 68.08 | 71.30 | 68.08 | 0.28% |
| Oct 14, 2025 | 67.89 | 67.89 | 67.89 | 71.10 | 67.88 | 0.31% |
| Oct 13, 2025 | 67.68 | 67.68 | 67.68 | 70.88 | 67.67 | 1.56% |