American Funds Washington Mutual Investors Fund Class A (AWSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.56
-0.13 (-0.20%)
Jul 21, 2025, 8:09 AM EDT
AWSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.20% |
| Jul 17, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.29% |
| Jul 16, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.39% |
| Jul 15, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.74% |
| Jul 14, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.26% |
| Jul 11, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.40% |
| Jul 10, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.42% |
| Jul 9, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.61% |
| Jul 8, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.12% |
| Jul 7, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.57% |
| Jul 3, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.83% |
| Jul 2, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.27% |
| Jul 1, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | - |
| Jun 30, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.63% |
| Jun 27, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.44% |
| Jun 26, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0.88% |
| Jun 25, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -0.33% |
| Jun 24, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 1.03% |
| Jun 23, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.76% |
| Jun 20, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.10% |
| Jun 18, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.06% |
| Jun 17, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.71% |
| Jun 16, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.48% |
| Jun 13, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -1.02% |
| Jun 12, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.46% |
| Jun 11, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -4.13% |
| Jun 10, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 62.15 | 0.28% |
| Jun 9, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 61.98 | -0.17% |
| Jun 6, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 62.09 | 0.53% |
| Jun 5, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 61.76 | -0.17% |
| Jun 4, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 61.87 | -0.05% |
| Jun 3, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 61.89 | 0.57% |
| Jun 2, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 61.54 | 0.51% |
| May 30, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 61.23 | 0.30% |
| May 29, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 61.04 | 0.46% |
| May 28, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 60.77 | -0.44% |
| May 27, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 61.03 | 1.80% |
| May 23, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 59.96 | -0.29% |
| May 22, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 60.13 | -0.14% |
| May 21, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 60.21 | -1.62% |
| May 20, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 61.21 | -0.12% |
| May 19, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 61.28 | 0.44% |
| May 16, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 61.02 | 0.66% |
| May 15, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 60.61 | 0.97% |
| May 14, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 60.03 | -0.33% |
| May 13, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 60.23 | -0.02% |
| May 12, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 60.24 | 2.27% |
| May 9, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 58.90 | -0.26% |
| May 8, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 59.06 | 0.37% |
| May 7, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 58.84 | 0.41% |