American Funds Washington Mutual A (AWSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.65
+0.37 (0.55%)
Nov 12, 2025, 8:10 AM EST
AWSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | - | - |
| Nov 11, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.55% |
| Nov 10, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.98% |
| Nov 7, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.33% |
| Nov 6, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.55% |
| Nov 5, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.45% |
| Nov 4, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -0.57% |
| Nov 3, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.40% |
| Oct 31, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -0.33% |
| Oct 30, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -0.81% |
| Oct 29, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -0.37% |
| Oct 28, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -0.28% |
| Oct 27, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.72% |
| Oct 24, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0.68% |
| Oct 23, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.40% |
| Oct 22, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -0.19% |
| Oct 21, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -0.15% |
| Oct 20, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.79% |
| Oct 17, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.42% |
| Oct 16, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.98% |
| Oct 15, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.28% |
| Oct 14, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.31% |
| Oct 13, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 1.55% |
| Oct 10, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -2.14% |
| Oct 9, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | -0.47% |
| Oct 8, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.21% |
| Oct 7, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.25% |
| Oct 6, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.16% |
| Oct 3, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.25% |
| Oct 2, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.04% |
| Oct 1, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.40% |
| Sep 30, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.22% |
| Sep 29, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.01% |
| Sep 26, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.63% |
| Sep 25, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.57% |
| Sep 24, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.33% |
| Sep 23, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -0.03% |
| Sep 22, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -0.01% |
| Sep 19, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.27% |
| Sep 18, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.24% |
| Sep 17, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -0.39% |
| Sep 16, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -0.18% |
| Sep 15, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.07% |
| Sep 12, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -0.37% |
| Sep 11, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.76% |
| Sep 10, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.85% |
| Sep 9, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -0.08% |
| Sep 8, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.24% |
| Sep 5, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.23% |
| Sep 4, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.58% |