American Funds Washington Mutual Investors Fund Class A (AWSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.51
+0.28 (0.44%)
Jun 27, 2025, 4:00 PM EDT

AWSHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202563.5163.5163.5163.51-0.44%
Jun 26, 202563.2363.2363.2363.2363.230.88%
Jun 25, 202562.6862.6862.6862.6862.68-0.33%
Jun 24, 202562.8962.8962.8962.8962.891.03%
Jun 23, 202562.2562.2562.2562.2562.250.76%
Jun 20, 202561.7861.7861.7861.7861.78-0.10%
Jun 18, 202561.8461.8461.8461.8461.84-0.06%
Jun 17, 202561.8861.8861.8861.8861.88-0.71%
Jun 16, 202562.3262.3262.3262.3262.320.48%
Jun 13, 202562.0262.0262.0262.0262.02-1.02%
Jun 12, 202562.6662.6662.6662.6662.660.46%
Jun 11, 202562.3762.3762.3762.3762.37-4.13%
Jun 10, 202565.0665.0665.0665.0662.150.28%
Jun 9, 202564.8864.8864.8864.8861.98-0.17%
Jun 6, 202564.9964.9964.9964.9962.090.53%
Jun 5, 202564.6564.6564.6564.6561.76-0.17%
Jun 4, 202564.7664.7664.7664.7661.87-0.05%
Jun 3, 202564.7964.7964.7964.7961.890.57%
Jun 2, 202564.4264.4264.4264.4261.540.51%
May 30, 202564.0964.0964.0964.0961.230.30%
May 29, 202563.9063.9063.9063.9061.040.46%
May 28, 202563.6163.6163.6163.6160.77-0.44%
May 27, 202563.8963.8963.8963.8961.031.80%
May 23, 202562.7662.7662.7662.7659.96-0.29%
May 22, 202562.9462.9462.9462.9460.13-0.14%
May 21, 202563.0363.0363.0363.0360.21-1.62%
May 20, 202564.0764.0764.0764.0761.21-0.12%
May 19, 202564.1564.1564.1564.1561.280.44%
May 16, 202563.8763.8763.8763.8761.020.66%
May 15, 202563.4563.4563.4563.4560.610.97%
May 14, 202562.8462.8462.8462.8460.03-0.33%
May 13, 202563.0563.0563.0563.0560.23-0.02%
May 12, 202563.0663.0663.0663.0660.242.27%
May 9, 202561.6661.6661.6661.6658.90-0.26%
May 8, 202561.8261.8261.8261.8259.060.37%
May 7, 202561.5961.5961.5961.5958.840.41%
May 6, 202561.3461.3461.3461.3458.60-0.66%
May 5, 202561.7561.7561.7561.7558.99-0.34%
May 2, 202561.9661.9661.9661.9659.191.49%
May 1, 202561.0561.0561.0561.0558.320.28%
Apr 30, 202560.8860.8860.8860.8858.160.30%
Apr 29, 202560.7060.7060.7060.7057.990.38%
Apr 28, 202560.4760.4760.4760.4757.770.30%
Apr 25, 202560.2960.2960.2960.2957.600.27%
Apr 24, 202560.1360.1360.1360.1357.441.55%
Apr 23, 202559.2159.2159.2159.2156.561.30%
Apr 22, 202558.4558.4558.4558.4555.841.97%
Apr 21, 202557.3257.3257.3257.3254.76-2.05%
Apr 17, 202558.5258.5258.5258.5255.90-0.22%
Apr 16, 202558.6558.6558.6558.6556.03-1.46%