American Funds Washington Mutual Investors Fund Class A (AWSHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.51
+0.28 (0.44%)
Jun 27, 2025, 4:00 PM EDT
AWSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | - | 0.44% |
| Jun 26, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0.88% |
| Jun 25, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -0.33% |
| Jun 24, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 1.03% |
| Jun 23, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.76% |
| Jun 20, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.10% |
| Jun 18, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.06% |
| Jun 17, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.71% |
| Jun 16, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.48% |
| Jun 13, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -1.02% |
| Jun 12, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.46% |
| Jun 11, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -4.13% |
| Jun 10, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 62.15 | 0.28% |
| Jun 9, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 61.98 | -0.17% |
| Jun 6, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 62.09 | 0.53% |
| Jun 5, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 61.76 | -0.17% |
| Jun 4, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 61.87 | -0.05% |
| Jun 3, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 61.89 | 0.57% |
| Jun 2, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 61.54 | 0.51% |
| May 30, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 61.23 | 0.30% |
| May 29, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 61.04 | 0.46% |
| May 28, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 60.77 | -0.44% |
| May 27, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 61.03 | 1.80% |
| May 23, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 59.96 | -0.29% |
| May 22, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 60.13 | -0.14% |
| May 21, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 60.21 | -1.62% |
| May 20, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 61.21 | -0.12% |
| May 19, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 61.28 | 0.44% |
| May 16, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 61.02 | 0.66% |
| May 15, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 60.61 | 0.97% |
| May 14, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 60.03 | -0.33% |
| May 13, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 60.23 | -0.02% |
| May 12, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 60.24 | 2.27% |
| May 9, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 58.90 | -0.26% |
| May 8, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 59.06 | 0.37% |
| May 7, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 58.84 | 0.41% |
| May 6, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 58.60 | -0.66% |
| May 5, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 58.99 | -0.34% |
| May 2, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 59.19 | 1.49% |
| May 1, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 58.32 | 0.28% |
| Apr 30, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 58.16 | 0.30% |
| Apr 29, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 57.99 | 0.38% |
| Apr 28, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 57.77 | 0.30% |
| Apr 25, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 57.60 | 0.27% |
| Apr 24, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 57.44 | 1.55% |
| Apr 23, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 56.56 | 1.30% |
| Apr 22, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 55.84 | 1.97% |
| Apr 21, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 54.76 | -2.05% |
| Apr 17, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 55.90 | -0.22% |
| Apr 16, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 56.03 | -1.46% |