Skip to main content
logo
American Funds Washington Mutual Investors Fund Class A (AWSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.16
-0.15 (-0.21%)
At close: Feb 27, 2026

AWSHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 26, 202671.3171.3171.3171.3171.31-0.08%
Feb 25, 202671.3771.3771.3771.3771.370.61%
Feb 24, 202670.9470.9470.9470.9470.940.44%
Feb 23, 202670.6370.6370.6370.6370.63-1.04%
Feb 20, 202671.3771.3771.3771.3771.370.44%
Feb 19, 202671.0671.0671.0671.0671.06-0.15%
Feb 18, 202671.1771.1771.1771.1771.170.28%
Feb 17, 202670.9770.9770.9770.9770.970.18%
Feb 13, 202670.8470.8470.8470.8470.840.11%
Feb 12, 202670.7670.7670.7670.7670.76-0.91%
Feb 11, 202671.4171.4171.4171.4171.410.06%
Feb 10, 202671.3771.3771.3771.3771.37-0.22%
Feb 9, 202671.5371.5371.5371.5371.530.08%
Feb 6, 202671.4771.4771.4771.4771.472.20%
Feb 5, 202669.9369.9369.9369.9369.93-0.81%
Feb 4, 202670.5070.5070.5070.5070.500.38%
Feb 3, 202670.2370.2370.2370.2370.23-0.62%
Feb 2, 202670.6770.6770.6770.6770.670.37%
Jan 30, 202670.4170.4170.4170.4170.41-0.51%
Jan 29, 202670.7770.7770.7770.7770.770.28%
Jan 28, 202670.5770.5770.5770.5770.57-0.17%
Jan 27, 202670.6970.6970.6970.6970.69-0.06%
Jan 26, 202670.7370.7370.7370.7370.730.50%
Jan 23, 202670.3870.3870.3870.3870.38-0.13%
Jan 22, 202670.4770.4770.4770.4770.470.18%
Jan 21, 202670.3470.3470.3470.3470.340.96%
Jan 20, 202669.6769.6769.6769.6769.67-2.00%
Jan 16, 202671.0971.0971.0971.0971.090.17%
Jan 15, 202670.9770.9770.9770.9770.970.42%
Jan 14, 202670.6770.6770.6770.6770.67-0.14%
Jan 13, 202670.7770.7770.7770.7770.77-0.31%
Jan 12, 202670.9970.9970.9970.9970.990.24%
Jan 9, 202670.8270.8270.8270.8270.820.94%
Jan 8, 202670.1670.1670.1670.1670.160.29%
Jan 7, 202669.9669.9669.9669.9669.96-0.70%
Jan 6, 202670.4570.4570.4570.4570.450.66%
Jan 5, 202669.9969.9969.9969.9969.990.55%
Jan 2, 202669.6169.6169.6169.6169.610.61%
Dec 31, 202569.1969.1969.1969.1969.19-0.73%
Dec 30, 202569.7069.7069.7069.7069.70-0.09%
Dec 29, 202569.7669.7669.7669.7669.76-0.27%
Dec 26, 202569.9569.9569.9569.9569.95-0.01%
Dec 24, 202569.9669.9669.9669.9669.960.40%
Dec 23, 202569.6869.6869.6869.6869.680.32%
Dec 22, 202569.4669.4669.4669.4669.460.74%
Dec 19, 202568.9568.9568.9568.9568.950.55%
Dec 18, 202568.5768.5768.5768.5768.57-4.41%
Dec 17, 202568.4968.4968.4971.7368.49-0.79%
Dec 16, 202569.0369.0369.0372.3069.03-0.51%
Dec 15, 202569.3869.3869.3872.6769.38-