American Funds Washington Mutual A (AWSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.12
-0.13 (-0.19%)
Oct 23, 2025, 8:09 AM EDT

AWSHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 23, 202567.1267.1267.1267.12--
Oct 22, 202567.1267.1267.1267.1267.12-0.19%
Oct 21, 202567.2567.2567.2567.2567.25-0.15%
Oct 20, 202567.3567.3567.3567.3567.350.79%
Oct 17, 202566.8266.8266.8266.8266.820.42%
Oct 16, 202566.5466.5466.5466.5466.54-0.98%
Oct 15, 202567.2067.2067.2067.2067.200.28%
Oct 14, 202567.0167.0167.0167.0167.010.31%
Oct 13, 202566.8066.8066.8066.8066.801.55%
Oct 10, 202565.7865.7865.7865.7865.78-2.14%
Oct 9, 202567.2267.2267.2267.2267.22-0.47%
Oct 8, 202567.5467.5467.5467.5467.540.21%
Oct 7, 202567.4067.4067.4067.4067.40-0.25%
Oct 6, 202567.5767.5767.5767.5767.570.16%
Oct 3, 202567.4667.4667.4667.4667.460.25%
Oct 2, 202567.2967.2967.2967.2967.290.04%
Oct 1, 202567.2667.2667.2667.2667.260.40%
Sep 30, 202566.9966.9966.9966.9966.990.22%
Sep 29, 202566.8466.8466.8466.8466.840.01%
Sep 26, 202566.8366.8366.8366.8366.830.63%
Sep 25, 202566.4166.4166.4166.4166.41-0.57%
Sep 24, 202566.7966.7966.7966.7966.79-0.33%
Sep 23, 202567.0167.0167.0167.0167.01-0.03%
Sep 22, 202567.0367.0367.0367.0367.03-0.01%
Sep 19, 202567.0467.0467.0467.0467.040.27%
Sep 18, 202566.8666.8666.8666.8666.860.24%
Sep 17, 202566.7066.7066.7066.7066.70-0.39%
Sep 16, 202566.9666.9666.9666.9666.96-0.18%
Sep 15, 202567.0867.0867.0867.0867.080.07%
Sep 12, 202567.0367.0367.0367.0367.03-0.37%
Sep 11, 202567.2867.2867.2867.2867.280.76%
Sep 10, 202566.7766.7766.7766.7766.770.85%
Sep 9, 202566.2166.2166.2166.2166.21-0.08%
Sep 8, 202566.2666.2666.2666.2666.260.24%
Sep 5, 202566.1066.1066.1066.1066.100.23%
Sep 4, 202565.9565.9565.9565.9565.950.58%
Sep 3, 202565.5765.5765.5765.5765.57-0.09%
Sep 2, 202565.6365.6365.6365.6365.63-0.49%
Aug 29, 202565.9565.9565.9565.9565.95-0.33%
Aug 28, 202566.1766.1766.1766.1766.170.38%
Aug 27, 202565.9265.9265.9265.9265.920.24%
Aug 26, 202565.7665.7665.7665.7665.760.41%
Aug 25, 202565.4965.4965.4965.4965.49-0.73%
Aug 22, 202565.9765.9765.9765.9765.971.21%
Aug 21, 202565.1865.1865.1865.1865.18-0.23%
Aug 20, 202565.3365.3365.3365.3365.330.05%
Aug 19, 202565.3065.3065.3065.3065.30-0.26%
Aug 18, 202565.4765.4765.4765.4765.47-
Aug 15, 202565.4765.4765.4765.4765.47-0.21%
Aug 14, 202565.6165.6165.6165.6165.610.03%