American Funds Washington Mutual Investors Fund Class A (AWSHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.99
+0.53 (0.82%)
Nov 21, 2024, 8:01 PM EST
AWSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.11% |
| Nov 19, 2024 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -0.20% |
| Nov 18, 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.39% |
| Nov 15, 2024 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -1.12% |
| Nov 14, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.60% |
| Nov 13, 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.14% |
| Nov 12, 2024 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -0.65% |
| Nov 11, 2024 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.08% |
| Nov 8, 2024 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0.55% |
| Nov 7, 2024 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.35% |
| Nov 6, 2024 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 2.17% |
| Nov 5, 2024 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 1.01% |
| Nov 4, 2024 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.36% |
| Nov 1, 2024 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -0.08% |
| Oct 31, 2024 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -1.21% |
| Oct 30, 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.28% |
| Oct 29, 2024 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.11% |
| Oct 28, 2024 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.31% |
| Oct 25, 2024 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.23% |
| Oct 24, 2024 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.20% |
| Oct 23, 2024 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.58% |
| Oct 22, 2024 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.14% |
| Oct 21, 2024 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.61% |
| Oct 18, 2024 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0.11% |
| Oct 17, 2024 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.06% |
| Oct 16, 2024 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.54% |
| Oct 15, 2024 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -1.11% |
| Oct 14, 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.72% |
| Oct 11, 2024 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.67% |
| Oct 10, 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.34% |
| Oct 9, 2024 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.81% |
| Oct 8, 2024 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.61% |
| Oct 7, 2024 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.79% |
| Oct 4, 2024 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.77% |
| Oct 3, 2024 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.34% |
| Oct 2, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.12% |
| Oct 1, 2024 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -0.42% |
| Sep 30, 2024 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.28% |
| Sep 27, 2024 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.05% |
| Sep 26, 2024 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.37% |
| Sep 25, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.37% |
| Sep 24, 2024 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.11% |
| Sep 23, 2024 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.36% |
| Sep 20, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.08% |
| Sep 19, 2024 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 1.27% |
| Sep 18, 2024 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -0.60% |
| Sep 17, 2024 | 63.47 | 63.47 | 63.47 | 63.47 | 63.26 | -0.22% |
| Sep 16, 2024 | 63.61 | 63.61 | 63.61 | 63.61 | 63.40 | 0.32% |
| Sep 13, 2024 | 63.41 | 63.41 | 63.41 | 63.41 | 63.21 | 0.76% |
| Sep 12, 2024 | 62.93 | 62.93 | 62.93 | 62.93 | 62.73 | 0.80% |
| Sep 11, 2024 | 62.43 | 62.43 | 62.43 | 62.43 | 62.23 | 0.56% |
| Sep 10, 2024 | 62.08 | 62.08 | 62.08 | 62.08 | 61.88 | 0.29% |
| Sep 9, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 61.70 | 1.00% |
| Sep 6, 2024 | 61.29 | 61.29 | 61.29 | 61.29 | 61.09 | -1.49% |
| Sep 5, 2024 | 62.22 | 62.22 | 62.22 | 62.22 | 62.02 | -0.73% |
| Sep 4, 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 62.48 | -0.02% |
| Sep 3, 2024 | 62.69 | 62.69 | 62.69 | 62.69 | 62.49 | -1.52% |
| Aug 30, 2024 | 63.66 | 63.66 | 63.66 | 63.66 | 63.45 | 0.86% |
| Aug 29, 2024 | 63.12 | 63.12 | 63.12 | 63.12 | 62.92 | 0.10% |
| Aug 28, 2024 | 63.06 | 63.06 | 63.06 | 63.06 | 62.86 | -0.35% |
| Aug 27, 2024 | 63.28 | 63.28 | 63.28 | 63.28 | 63.08 | 0.22% |
| Aug 26, 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 62.94 | -0.16% |
| Aug 23, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | 63.04 | 0.96% |
| Aug 22, 2024 | 62.64 | 62.64 | 62.64 | 62.64 | 62.44 | -0.49% |
| Aug 21, 2024 | 62.95 | 62.95 | 62.95 | 62.95 | 62.75 | 0.29% |
| Aug 20, 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 62.57 | -0.13% |
| Aug 19, 2024 | 62.85 | 62.85 | 62.85 | 62.85 | 62.65 | 0.69% |
| Aug 16, 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 62.22 | 0.03% |
| Aug 15, 2024 | 62.40 | 62.40 | 62.40 | 62.40 | 62.20 | 1.32% |
| Aug 14, 2024 | 61.59 | 61.59 | 61.59 | 61.59 | 61.39 | 0.49% |
| Aug 13, 2024 | 61.29 | 61.29 | 61.29 | 61.29 | 61.09 | 1.34% |
| Aug 12, 2024 | 60.48 | 60.48 | 60.48 | 60.48 | 60.28 | -0.20% |
| Aug 9, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 60.40 | 0.40% |
| Aug 8, 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 60.17 | 2.10% |
| Aug 7, 2024 | 59.12 | 59.12 | 59.12 | 59.12 | 58.93 | -0.74% |
| Aug 6, 2024 | 59.56 | 59.56 | 59.56 | 59.56 | 59.37 | 0.86% |
| Aug 5, 2024 | 59.05 | 59.05 | 59.05 | 59.05 | 58.86 | -2.36% |
| Aug 2, 2024 | 60.48 | 60.48 | 60.48 | 60.48 | 60.28 | -1.47% |
| Aug 1, 2024 | 61.38 | 61.38 | 61.38 | 61.38 | 61.18 | -1.22% |
| Jul 31, 2024 | 62.14 | 62.14 | 62.14 | 62.14 | 61.94 | 1.25% |
| Jul 30, 2024 | 61.37 | 61.37 | 61.37 | 61.37 | 61.17 | 0.03% |
| Jul 29, 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 61.15 | -0.02% |
| Jul 26, 2024 | 61.36 | 61.36 | 61.36 | 61.36 | 61.16 | 1.22% |
| Jul 25, 2024 | 60.62 | 60.62 | 60.62 | 60.62 | 60.42 | -0.07% |
| Jul 24, 2024 | 60.66 | 60.66 | 60.66 | 60.66 | 60.46 | -1.69% |
| Jul 23, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 61.50 | 0.02% |
| Jul 22, 2024 | 61.69 | 61.69 | 61.69 | 61.69 | 61.49 | 0.82% |
| Jul 19, 2024 | 61.19 | 61.19 | 61.19 | 61.19 | 60.99 | -0.58% |
| Jul 18, 2024 | 61.55 | 61.55 | 61.55 | 61.55 | 61.35 | -0.79% |
| Jul 17, 2024 | 62.04 | 62.04 | 62.04 | 62.04 | 61.84 | -0.88% |
| Jul 16, 2024 | 62.59 | 62.59 | 62.59 | 62.59 | 62.39 | 0.89% |
| Jul 15, 2024 | 62.04 | 62.04 | 62.04 | 62.04 | 61.84 | 0.37% |
| Jul 12, 2024 | 61.81 | 61.81 | 61.81 | 61.81 | 61.61 | 0.46% |
| Jul 11, 2024 | 61.53 | 61.53 | 61.53 | 61.53 | 61.33 | 0.05% |
| Jul 10, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.30 | 0.94% |
| Jul 9, 2024 | 60.93 | 60.93 | 60.93 | 60.93 | 60.73 | -0.21% |
| Jul 8, 2024 | 61.06 | 61.06 | 61.06 | 61.06 | 60.86 | 0.11% |
| Jul 5, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 60.79 | 0.20% |
| Jul 3, 2024 | 60.87 | 60.87 | 60.87 | 60.87 | 60.67 | 0.30% |
| Jul 2, 2024 | 60.69 | 60.69 | 60.69 | 60.69 | 60.49 | 0.41% |