American Funds Washington Mutual Investors Fund Class A (AWSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.19
-0.42 (-0.63%)
Feb 4, 2026, 8:09 AM EST
AWSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | - | -5.75% |
| Feb 3, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | -0.62% |
| Feb 2, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0.37% |
| Jan 30, 2026 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | -0.51% |
| Jan 29, 2026 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 0.28% |
| Jan 28, 2026 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | -0.17% |
| Jan 27, 2026 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | -0.06% |
| Jan 26, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0.50% |
| Jan 23, 2026 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | -0.13% |
| Jan 22, 2026 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | 0.18% |
| Jan 21, 2026 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | 0.96% |
| Jan 20, 2026 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | -2.00% |
| Jan 16, 2026 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | 0.17% |
| Jan 15, 2026 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 0.42% |
| Jan 14, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | -0.14% |
| Jan 13, 2026 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | -0.31% |
| Jan 12, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0.24% |
| Jan 9, 2026 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 0.94% |
| Jan 8, 2026 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 0.29% |
| Jan 7, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | -0.70% |
| Jan 6, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0.66% |
| Jan 5, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0.55% |
| Jan 2, 2026 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 0.61% |
| Dec 31, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | -0.73% |
| Dec 30, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | -0.09% |
| Dec 29, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | -0.27% |
| Dec 26, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | -0.01% |
| Dec 24, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0.40% |
| Dec 23, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0.32% |
| Dec 22, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.74% |
| Dec 19, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.55% |
| Dec 18, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -4.41% |
| Dec 17, 2025 | 68.49 | 68.49 | 68.49 | 71.73 | 68.49 | -0.79% |
| Dec 16, 2025 | 69.03 | 69.03 | 69.03 | 72.30 | 69.03 | -0.51% |
| Dec 15, 2025 | 69.38 | 69.38 | 69.38 | 72.67 | 69.38 | - |
| Dec 12, 2025 | 69.38 | 69.38 | 69.38 | 72.67 | 69.38 | -1.09% |
| Dec 11, 2025 | 70.15 | 70.15 | 70.15 | 73.47 | 70.15 | 0.67% |
| Dec 10, 2025 | 69.68 | 69.68 | 69.68 | 72.98 | 69.68 | 0.88% |
| Dec 9, 2025 | 69.07 | 69.07 | 69.07 | 72.34 | 69.07 | -0.06% |
| Dec 8, 2025 | 69.11 | 69.11 | 69.11 | 72.38 | 69.11 | -0.22% |
| Dec 5, 2025 | 69.26 | 69.26 | 69.26 | 72.54 | 69.26 | 0.04% |
| Dec 4, 2025 | 69.23 | 69.23 | 69.23 | 72.51 | 69.23 | -0.10% |
| Dec 3, 2025 | 69.30 | 69.30 | 69.30 | 72.58 | 69.30 | 0.46% |
| Dec 2, 2025 | 68.98 | 68.98 | 68.98 | 72.25 | 68.98 | 0.04% |
| Dec 1, 2025 | 68.95 | 68.95 | 68.95 | 72.22 | 68.95 | -1.15% |
| Nov 28, 2025 | 69.76 | 69.76 | 69.76 | 73.06 | 69.76 | 0.63% |
| Nov 26, 2025 | 69.32 | 69.32 | 69.32 | 72.60 | 69.32 | 0.79% |
| Nov 25, 2025 | 68.77 | 68.77 | 68.77 | 72.03 | 68.77 | 1.37% |
| Nov 24, 2025 | 67.85 | 67.85 | 67.85 | 71.06 | 67.85 | 1.12% |
| Nov 21, 2025 | 67.09 | 67.09 | 67.09 | 70.27 | 67.09 | 0.96% |