American Funds Washington Mutual Investors Fund Class A (AWSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.12
-0.83 (-1.34%)
Mar 31, 2025, 8:08 AM EST

AWSHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 29, 202561.1261.1261.1261.12--
Mar 28, 202561.1261.1261.1261.1261.12-1.34%
Mar 27, 202561.9561.9561.9561.9561.95-0.31%
Mar 26, 202562.1462.1462.1462.1462.14-0.59%
Mar 25, 202562.5162.5162.5162.5162.51-0.08%
Mar 24, 202562.5662.5662.5662.5662.561.15%
Mar 21, 202561.8561.8561.8561.8561.85-0.11%
Mar 20, 202561.9261.9261.9261.9261.92-0.18%
Mar 19, 202562.0362.0362.0362.0362.030.91%
Mar 18, 202561.4761.4761.4761.4761.47-0.76%
Mar 17, 202561.9461.9461.9461.9461.940.91%
Mar 14, 202561.3861.3861.3861.3861.381.62%
Mar 13, 202560.4060.4060.4060.4060.40-0.97%
Mar 12, 202560.9960.9960.9960.9960.99-0.28%
Mar 11, 202561.1661.1661.1661.1660.96-0.54%
Mar 10, 202561.4961.4961.4961.4961.28-1.95%
Mar 7, 202562.7162.7162.7162.7162.500.74%
Mar 6, 202562.2562.2562.2562.2562.04-1.43%
Mar 5, 202563.1563.1563.1563.1562.941.07%
Mar 4, 202562.4862.4862.4862.4862.27-1.44%
Mar 3, 202563.3963.3963.3963.3963.18-1.09%
Feb 28, 202564.0964.0964.0964.0963.881.33%
Feb 27, 202563.2563.2563.2563.2563.04-1.05%
Feb 26, 202563.9263.9263.9263.9263.710.02%
Feb 25, 202563.9163.9163.9163.9163.70-0.11%
Feb 24, 202563.9863.9863.9863.9863.77-0.30%
Feb 21, 202564.1764.1764.1764.1763.96-1.35%
Feb 20, 202565.0565.0565.0565.0564.83-0.31%
Feb 19, 202565.2565.2565.2565.2565.030.34%
Feb 18, 202565.0365.0365.0365.0364.810.26%
Feb 14, 202564.8664.8664.8664.8664.64-0.41%
Feb 13, 202565.1365.1365.1365.1364.910.57%
Feb 12, 202564.7664.7664.7664.7664.54-0.03%
Feb 11, 202564.7864.7864.7864.7864.560.20%
Feb 10, 202564.6564.6564.6564.6564.430.65%
Feb 7, 202564.2364.2364.2364.2364.02-0.88%
Feb 6, 202564.8064.8064.8064.8064.580.42%
Feb 5, 202564.5364.5364.5364.5364.310.86%
Feb 4, 202563.9863.9863.9863.9863.770.38%
Feb 3, 202563.7463.7463.7463.7463.53-0.42%
Jan 31, 202564.0164.0164.0164.0163.80-0.28%
Jan 30, 202564.1964.1964.1964.1963.980.77%
Jan 29, 202563.7063.7063.7063.7063.49-0.08%
Jan 28, 202563.7563.7563.7563.7563.540.24%
Jan 27, 202563.6063.6063.6063.6063.39-1.24%
Jan 24, 202564.4064.4064.4064.4064.180.22%
Jan 23, 202564.2664.2664.2664.2664.050.71%
Jan 22, 202563.8163.8163.8163.8163.600.05%
Jan 21, 202563.7863.7863.7863.7863.571.22%
Jan 17, 202563.0163.0163.0163.0162.800.78%