American Funds Washington Mutual Investors Fund Class A (AWSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.31
-0.15 (-0.23%)
Apr 10, 2026, 4:00 PM EST
AWSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -0.23% |
| Apr 9, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.44% |
| Apr 8, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 2.36% |
| Apr 7, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.32% |
| Apr 6, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.40% |
| Apr 2, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.11% |
| Apr 1, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.33% |
| Mar 31, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 2.21% |
| Mar 30, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -0.03% |
| Mar 27, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -1.39% |
| Mar 26, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -1.23% |
| Mar 25, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.43% |
| Mar 24, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -0.14% |
| Mar 23, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.90% |
| Mar 20, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -1.40% |
| Mar 19, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.17% |
| Mar 18, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -1.85% |
| Mar 17, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.50 | -0.08% |
| Mar 16, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.55 | 0.87% |
| Mar 13, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 63.99 | -0.30% |
| Mar 12, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.18 | -1.35% |
| Mar 11, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.06 | -0.50% |
| Mar 10, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.39 | -0.44% |
| Mar 9, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.68 | 0.72% |
| Mar 6, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.21 | -0.86% |
| Mar 5, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.78 | -0.81% |
| Mar 4, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.32 | 0.35% |
| Mar 3, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.09 | -1.13% |
| Mar 2, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 66.84 | -0.01% |
| Feb 27, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 66.85 | -0.21% |
| Feb 26, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 66.99 | -0.09% |
| Feb 25, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.05 | 0.61% |
| Feb 24, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.65 | 0.44% |
| Feb 23, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.36 | -1.04% |
| Feb 20, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.05 | 0.45% |
| Feb 19, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.76 | -0.16% |
| Feb 18, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 66.86 | 0.28% |
| Feb 17, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.68 | 0.18% |
| Feb 13, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.56 | 0.12% |
| Feb 12, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.48 | -0.91% |
| Feb 11, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.08 | 0.04% |
| Feb 10, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.05 | -0.22% |
| Feb 9, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.20 | 0.09% |
| Feb 6, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.14 | 2.20% |
| Feb 5, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.70 | -0.81% |
| Feb 4, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.24 | 0.39% |
| Feb 3, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 65.98 | -0.63% |
| Feb 2, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.40 | 0.38% |
| Jan 30, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.15 | -0.51% |
| Jan 29, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.49 | 0.29% |