American Funds Washington Mutual Investors Fund Class A (AWSHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.21
+0.76 (1.30%)
Apr 23, 2025, 8:04 PM EDT
AWSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | - | 1.30% |
| Apr 22, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 1.97% |
| Apr 21, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | -2.05% |
| Apr 17, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -0.22% |
| Apr 16, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -1.46% |
| Apr 15, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -0.17% |
| Apr 14, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0.81% |
| Apr 11, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | 1.77% |
| Apr 10, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -2.81% |
| Apr 9, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 7.73% |
| Apr 8, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.86% |
| Apr 7, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -1.20% |
| Apr 4, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -5.00% |
| Apr 3, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -3.68% |
| Apr 2, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0.44% |
| Apr 1, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.15% |
| Mar 31, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.72% |
| Mar 28, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -1.34% |
| Mar 27, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.31% |
| Mar 26, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.59% |
| Mar 25, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.08% |
| Mar 24, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 1.15% |
| Mar 21, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.11% |
| Mar 20, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.18% |
| Mar 19, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.91% |
| Mar 18, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -0.76% |
| Mar 17, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.91% |
| Mar 14, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 1.62% |
| Mar 13, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -0.97% |
| Mar 12, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -0.28% |
| Mar 11, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 60.96 | -0.54% |
| Mar 10, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.28 | -1.95% |
| Mar 7, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.50 | 0.74% |
| Mar 6, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.04 | -1.43% |
| Mar 5, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 62.94 | 1.07% |
| Mar 4, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.27 | -1.44% |
| Mar 3, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.18 | -1.09% |
| Feb 28, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 63.88 | 1.33% |
| Feb 27, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.04 | -1.05% |
| Feb 26, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.71 | 0.02% |
| Feb 25, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.70 | -0.11% |
| Feb 24, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.77 | -0.30% |
| Feb 21, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 63.96 | -1.35% |
| Feb 20, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 64.83 | -0.31% |
| Feb 19, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.03 | 0.34% |
| Feb 18, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 64.81 | 0.26% |
| Feb 14, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.64 | -0.41% |
| Feb 13, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 64.91 | 0.57% |
| Feb 12, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.54 | -0.03% |
| Feb 11, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.56 | 0.20% |