American Funds Washington Mutual Investors Fund Class A (AWSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.57
-0.05 (-0.08%)
Nov 4, 2024, 8:06 AM EST

AWSHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 1, 202463.5763.5763.5763.5763.57-0.08%
Oct 31, 202463.6263.6263.6263.6263.62-1.21%
Oct 30, 202464.4064.4064.4064.4064.40-0.28%
Oct 29, 202464.5864.5864.5864.5864.580.11%
Oct 28, 202464.5164.5164.5164.5164.510.31%
Oct 25, 202464.3164.3164.3164.3164.31-0.23%
Oct 24, 202464.4664.4664.4664.4664.46-0.20%
Oct 23, 202464.5964.5964.5964.5964.59-0.58%
Oct 22, 202464.9764.9764.9764.9764.970.14%
Oct 21, 202464.8864.8864.8864.8864.88-0.61%
Oct 18, 202465.2865.2865.2865.2865.280.11%
Oct 17, 202465.2165.2165.2165.2165.210.06%
Oct 16, 202465.1765.1765.1765.1765.170.54%
Oct 15, 202464.8264.8264.8264.8264.82-1.11%
Oct 14, 202465.5565.5565.5565.5565.550.72%
Oct 11, 202465.0865.0865.0865.0865.080.67%
Oct 10, 202464.6564.6564.6564.6564.65-0.34%
Oct 9, 202464.8764.8764.8764.8764.870.81%
Oct 8, 202464.3564.3564.3564.3564.350.61%
Oct 7, 202463.9663.9663.9663.9663.96-0.79%
Oct 4, 202464.4764.4764.4764.4764.470.77%
Oct 3, 202463.9863.9863.9863.9863.98-0.34%
Oct 2, 202464.2064.2064.2064.2064.200.12%
Oct 1, 202464.1264.1264.1264.1264.12-0.42%
Sep 30, 202464.3964.3964.3964.3964.390.28%
Sep 27, 202464.2164.2164.2164.2164.21-0.05%
Sep 26, 202464.2464.2464.2464.2464.240.37%
Sep 25, 202464.0064.0064.0064.0064.00-0.37%
Sep 24, 202464.2464.2464.2464.2464.240.11%
Sep 23, 202464.1764.1764.1764.1764.170.36%
Sep 20, 202463.9463.9463.9463.9463.940.08%
Sep 19, 202463.8963.8963.8963.8963.891.27%
Sep 18, 202463.0963.0963.0963.0963.09-0.60%
Sep 17, 202463.4763.4763.4763.4763.26-0.22%
Sep 16, 202463.6163.6163.6163.6163.400.32%
Sep 13, 202463.4163.4163.4163.4163.210.76%
Sep 12, 202462.9362.9362.9362.9362.730.80%
Sep 11, 202462.4362.4362.4362.4362.230.56%
Sep 10, 202462.0862.0862.0862.0861.880.29%
Sep 9, 202461.9061.9061.9061.9061.701.00%
Sep 6, 202461.2961.2961.2961.2961.09-1.49%
Sep 5, 202462.2262.2262.2262.2262.02-0.73%
Sep 4, 202462.6862.6862.6862.6862.48-0.02%
Sep 3, 202462.6962.6962.6962.6962.49-1.52%
Aug 30, 202463.6663.6663.6663.6663.450.86%
Aug 29, 202463.1263.1263.1263.1262.920.10%
Aug 28, 202463.0663.0663.0663.0662.86-0.35%
Aug 27, 202463.2863.2863.2863.2863.080.22%
Aug 26, 202463.1463.1463.1463.1462.94-0.16%
Aug 23, 202463.2463.2463.2463.2463.040.96%
Aug 22, 202462.6462.6462.6462.6462.44-0.49%
Aug 21, 202462.9562.9562.9562.9562.750.29%
Aug 20, 202462.7762.7762.7762.7762.57-0.13%
Aug 19, 202462.8562.8562.8562.8562.650.69%
Aug 16, 202462.4262.4262.4262.4262.220.03%
Aug 15, 202462.4062.4062.4062.4062.201.32%
Aug 14, 202461.5961.5961.5961.5961.390.49%
Aug 13, 202461.2961.2961.2961.2961.091.34%
Aug 12, 202460.4860.4860.4860.4860.28-0.20%
Aug 9, 202460.6060.6060.6060.6060.400.40%
Aug 8, 202460.3660.3660.3660.3660.172.10%
Aug 7, 202459.1259.1259.1259.1258.93-0.74%
Aug 6, 202459.5659.5659.5659.5659.370.86%
Aug 5, 202459.0559.0559.0559.0558.86-2.36%
Aug 2, 202460.4860.4860.4860.4860.28-1.47%
Aug 1, 202461.3861.3861.3861.3861.18-1.22%
Jul 31, 202462.1462.1462.1462.1461.941.25%
Jul 30, 202461.3761.3761.3761.3761.170.03%
Jul 29, 202461.3561.3561.3561.3561.15-0.02%
Jul 26, 202461.3661.3661.3661.3661.161.22%
Jul 25, 202460.6260.6260.6260.6260.42-0.07%
Jul 24, 202460.6660.6660.6660.6660.46-1.69%
Jul 23, 202461.7061.7061.7061.7061.500.02%
Jul 22, 202461.6961.6961.6961.6961.490.82%
Jul 19, 202461.1961.1961.1961.1960.99-0.58%
Jul 18, 202461.5561.5561.5561.5561.35-0.79%
Jul 17, 202462.0462.0462.0462.0461.84-0.88%
Jul 16, 202462.5962.5962.5962.5962.390.89%
Jul 15, 202462.0462.0462.0462.0461.840.37%
Jul 12, 202461.8161.8161.8161.8161.610.46%
Jul 11, 202461.5361.5361.5361.5361.330.05%
Jul 10, 202461.5061.5061.5061.5061.300.94%
Jul 9, 202460.9360.9360.9360.9360.73-0.21%
Jul 8, 202461.0661.0661.0661.0660.860.11%
Jul 5, 202460.9960.9960.9960.9960.790.20%
Jul 3, 202460.8760.8760.8760.8760.670.30%
Jul 2, 202460.6960.6960.6960.6960.490.41%
Jul 1, 202460.4460.4460.4460.4460.240.02%
Jun 28, 202460.4360.4360.4360.4360.230.07%
Jun 27, 202460.3960.3960.3960.3960.19-0.03%
Jun 26, 202460.4160.4160.4160.4160.21-0.18%
Jun 25, 202460.5260.5260.5260.5260.32-0.30%
Jun 24, 202460.7060.7060.7060.7060.500.13%
Jun 21, 202460.6260.6260.6260.6260.42-0.33%
Jun 20, 202460.8260.8260.8260.8260.62-0.02%
Jun 18, 202460.8360.8360.8360.8360.630.03%
Jun 17, 202460.8160.8160.8160.8160.611.05%
Jun 14, 202460.1860.1860.1860.1859.99-0.05%
Jun 13, 202460.2160.2160.2160.2160.020.65%
Jun 12, 202459.8259.8259.8259.8259.63-4.21%