American Funds Washington Mutual Investors Fund Class A (AWSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.40
+0.25 (0.37%)
May 22, 2026, 4:00 PM EST
AWSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.37% |
| May 21, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.15% |
| May 20, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.80% |
| May 19, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -0.57% |
| May 18, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 0.35% |
| May 15, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -1.07% |
| May 14, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 0.74% |
| May 13, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | -0.03% |
| May 12, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.28% |
| May 11, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0.07% |
| May 8, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.36% |
| May 7, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -0.82% |
| May 6, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.94% |
| May 5, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.61% |
| May 4, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.56% |
| May 1, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.19% |
| Apr 30, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 1.23% |
| Apr 29, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.06% |
| Apr 28, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.15% |
| Apr 27, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -0.25% |
| Apr 24, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.12% |
| Apr 23, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.15% |
| Apr 22, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.66% |
| Apr 21, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.79% |
| Apr 20, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -0.34% |
| Apr 17, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.99% |
| Apr 16, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -0.02% |
| Apr 15, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.38% |
| Apr 14, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.50% |
| Apr 13, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 1.09% |
| Apr 10, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -0.23% |
| Apr 9, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.44% |
| Apr 8, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 2.36% |
| Apr 7, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.32% |
| Apr 6, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.40% |
| Apr 2, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.11% |
| Apr 1, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.33% |
| Mar 31, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 2.21% |
| Mar 30, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -0.03% |
| Mar 27, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -1.39% |
| Mar 26, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -1.23% |
| Mar 25, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.43% |
| Mar 24, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -0.14% |
| Mar 23, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.90% |
| Mar 20, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -1.40% |
| Mar 19, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.17% |
| Mar 18, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -1.54% |
| Mar 17, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.50 | -0.08% |
| Mar 16, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.55 | 0.87% |
| Mar 13, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 63.99 | -0.30% |