American Funds Washington Mutual Investors Fund Class A (AWSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.68
-0.21 (-0.31%)
Oct 20, 2026, 8:10 AM EST
AWSHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | - |
| Oct 19, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | -0.31% |
| Oct 16, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | -0.16% |
| Oct 15, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.82% |
| Oct 14, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -0.18% |
| Oct 13, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -0.16% |
| Oct 12, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0.39% |
| Oct 9, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0.58% |
| Oct 8, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.12% |
| Oct 7, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.24% |
| Oct 6, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.75% |
| Oct 5, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0.59% |
| Oct 2, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.62% |
| Oct 1, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -0.23% |
| Sep 30, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -0.80% |
| Sep 29, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.02% |
| Sep 28, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.58% |
| Sep 25, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.54% |
| Sep 24, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.17% |
| Sep 23, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.60% |
| Sep 22, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -0.15% |
| Sep 21, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0.66% |
| Sep 18, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -0.06% |
| Sep 17, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0.59% |
| Sep 16, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.80% |
| Sep 15, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 66.88 | -0.52% |
| Sep 14, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.23 | -0.27% |
| Sep 11, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.41 | 0.42% |
| Sep 10, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.13 | -0.37% |
| Sep 9, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.38 | -0.72% |
| Sep 8, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 67.87 | -0.61% |
| Sep 4, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.29 | -0.55% |
| Sep 3, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.67 | 0.41% |
| Sep 2, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.39 | 0.38% |
| Sep 1, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.13 | -0.23% |
| Aug 31, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.29 | -0.65% |
| Aug 28, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.74 | 0.06% |
| Aug 27, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.70 | -0.30% |
| Aug 26, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 68.91 | -0.03% |
| Aug 25, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 68.93 | -0.06% |
| Aug 24, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 68.97 | 0.26% |
| Aug 21, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.79 | 0.51% |
| Aug 20, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.44 | -0.59% |
| Aug 19, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 68.85 | 0.17% |
| Aug 18, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.73 | -0.10% |
| Aug 17, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 68.80 | -0.82% |
| Aug 14, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.37 | -0.39% |
| Aug 13, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 69.64 | 0.49% |
| Aug 12, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 69.30 | 0.07% |
| Aug 11, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 69.25 | -0.04% |