AWSHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	67.37	67.37	67.37	67.37	-	-
Jul 7, 2026	67.37	67.37	67.37	67.37	67.37	-0.09%
Jul 6, 2026	67.43	67.43	67.43	67.43	67.43	0.18%
Jul 2, 2026	67.31	67.31	67.31	67.31	67.31	0.73%
Jul 1, 2026	66.82	66.82	66.82	66.82	66.82	-0.16%
Jun 30, 2026	66.93	66.93	66.93	66.93	66.93	0.45%
Jun 29, 2026	66.63	66.63	66.63	66.63	66.63	0.73%
Jun 26, 2026	66.15	66.15	66.15	66.15	66.15	0.29%
Jun 25, 2026	65.96	65.96	65.96	65.96	65.96	0.35%
Jun 24, 2026	65.73	65.73	65.73	65.73	65.73	0.20%
Jun 23, 2026	65.60	65.60	65.60	65.60	65.60	-0.29%
Jun 22, 2026	65.79	65.79	65.79	65.79	65.79	-0.45%
Jun 18, 2026	66.09	66.09	66.09	66.09	66.09	0.47%
Jun 17, 2026	65.78	65.78	65.78	65.78	65.78	-0.90%
Jun 16, 2026	66.38	66.38	66.38	66.38	66.38	-0.11%
Jun 15, 2026	69.26	69.26	69.26	69.26	66.46	0.57%
Jun 12, 2026	68.87	68.87	68.87	68.87	66.08	0.60%
Jun 11, 2026	68.46	68.46	68.46	68.46	65.69	1.48%
Jun 10, 2026	67.46	67.46	67.46	67.46	64.73	-1.07%
Jun 9, 2026	68.19	68.19	68.19	68.19	65.43	0.59%
Jun 8, 2026	67.79	67.79	67.79	67.79	65.05	-0.10%
Jun 5, 2026	67.86	67.86	67.86	67.86	65.11	-1.25%
Jun 4, 2026	68.72	68.72	68.72	68.72	65.94	0.28%
Jun 3, 2026	68.53	68.53	68.53	68.53	65.76	-0.44%
Jun 2, 2026	68.83	68.83	68.83	68.83	66.04	0.39%
Jun 1, 2026	68.56	68.56	68.56	68.56	65.78	-0.29%
May 29, 2026	68.76	68.76	68.76	68.76	65.98	0.29%
May 28, 2026	68.56	68.56	68.56	68.56	65.78	0.22%
May 27, 2026	68.41	68.41	68.41	68.41	65.64	-0.09%
May 26, 2026	68.47	68.47	68.47	68.47	65.70	0.10%
May 22, 2026	68.40	68.40	68.40	68.40	65.63	0.37%
May 21, 2026	68.15	68.15	68.15	68.15	65.39	0.15%
May 20, 2026	68.05	68.05	68.05	68.05	65.30	0.80%
May 19, 2026	67.51	67.51	67.51	67.51	64.78	-0.57%
May 18, 2026	67.90	67.90	67.90	67.90	65.15	0.35%
May 15, 2026	67.66	67.66	67.66	67.66	64.92	-1.07%
May 14, 2026	68.39	68.39	68.39	68.39	65.62	0.74%
May 13, 2026	67.89	67.89	67.89	67.89	65.14	-0.03%
May 12, 2026	67.91	67.91	67.91	67.91	65.16	0.28%
May 11, 2026	67.72	67.72	67.72	67.72	64.98	0.07%
May 8, 2026	67.67	67.67	67.67	67.67	64.93	0.36%
May 7, 2026	67.43	67.43	67.43	67.43	64.70	-0.82%
May 6, 2026	67.99	67.99	67.99	67.99	65.24	0.93%
May 5, 2026	67.36	67.36	67.36	67.36	64.63	0.61%
May 4, 2026	66.95	66.95	66.95	66.95	64.24	-0.56%
May 1, 2026	67.33	67.33	67.33	67.33	64.60	-0.19%
Apr 30, 2026	67.46	67.46	67.46	67.46	64.73	1.23%
Apr 29, 2026	66.64	66.64	66.64	66.64	63.94	-0.06%
Apr 28, 2026	66.68	66.68	66.68	66.68	63.98	-0.15%
Apr 27, 2026	66.78	66.78	66.78	66.78	64.08	-0.25%