AWSHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 19, 2026	68.94	69.06	68.94	69.06	-	0.17%
Aug 18, 2026	68.94	68.94	68.94	68.94	68.94	-0.10%
Aug 17, 2026	69.01	69.01	69.01	69.01	69.01	-0.82%
Aug 14, 2026	69.58	69.58	69.58	69.58	69.58	-0.39%
Aug 13, 2026	69.85	69.85	69.85	69.85	69.85	0.49%
Aug 12, 2026	69.51	69.51	69.51	69.51	69.51	0.07%
Aug 11, 2026	69.46	69.46	69.46	69.46	69.46	-0.04%
Aug 10, 2026	69.49	69.49	69.49	69.49	69.49	-0.11%
Aug 7, 2026	69.57	69.57	69.57	69.57	69.57	0.42%
Aug 6, 2026	69.28	69.28	69.28	69.28	69.28	-0.07%
Aug 5, 2026	69.33	69.33	69.33	69.33	69.33	0.06%
Aug 4, 2026	69.29	69.29	69.29	69.29	69.29	1.17%
Aug 3, 2026	68.49	68.49	68.49	68.49	68.49	0.75%
Jul 31, 2026	67.98	67.98	67.98	67.98	67.98	-0.03%
Jul 30, 2026	68.00	68.00	68.00	68.00	68.00	0.59%
Jul 29, 2026	67.60	67.60	67.60	67.60	67.60	-1.10%
Jul 28, 2026	68.35	68.35	68.35	68.35	68.35	0.84%
Jul 27, 2026	67.78	67.78	67.78	67.78	67.78	0.33%
Jul 24, 2026	67.56	67.56	67.56	67.56	67.56	0.63%
Jul 23, 2026	67.14	67.14	67.14	67.14	67.14	-0.39%
Jul 22, 2026	67.40	67.40	67.40	67.40	67.40	0.18%
Jul 21, 2026	67.28	67.28	67.28	67.28	67.28	0.31%
Jul 20, 2026	67.07	67.07	67.07	67.07	67.07	-0.31%
Jul 17, 2026	67.28	67.28	67.28	67.28	67.28	-0.68%
Jul 16, 2026	67.74	67.74	67.74	67.74	67.74	0.53%
Jul 15, 2026	67.38	67.38	67.38	67.38	67.38	0.60%
Jul 14, 2026	66.98	66.98	66.98	66.98	66.98	-0.37%
Jul 13, 2026	67.23	67.23	67.23	67.23	67.23	-0.27%
Jul 10, 2026	67.41	67.41	67.41	67.41	67.41	0.24%
Jul 9, 2026	67.25	67.25	67.25	67.25	67.25	0.37%
Jul 8, 2026	67.00	67.00	67.00	67.00	67.00	-0.55%
Jul 7, 2026	67.37	67.37	67.37	67.37	67.37	-0.09%
Jul 6, 2026	67.43	67.43	67.43	67.43	67.43	0.18%
Jul 2, 2026	67.31	67.31	67.31	67.31	67.31	0.73%
Jul 1, 2026	66.82	66.82	66.82	66.82	66.82	-0.16%
Jun 30, 2026	66.93	66.93	66.93	66.93	66.93	0.45%
Jun 29, 2026	66.63	66.63	66.63	66.63	66.63	0.73%
Jun 26, 2026	66.15	66.15	66.15	66.15	66.15	0.29%
Jun 25, 2026	65.96	65.96	65.96	65.96	65.96	0.35%
Jun 24, 2026	65.73	65.73	65.73	65.73	65.73	0.20%
Jun 23, 2026	65.60	65.60	65.60	65.60	65.60	-0.29%
Jun 22, 2026	65.79	65.79	65.79	65.79	65.79	-0.45%
Jun 18, 2026	66.09	66.09	66.09	66.09	66.09	0.47%
Jun 17, 2026	65.78	65.78	65.78	65.78	65.78	-0.90%
Jun 16, 2026	66.38	66.38	66.38	66.38	66.38	-0.11%
Jun 15, 2026	69.26	69.26	69.26	69.26	66.46	0.57%
Jun 12, 2026	68.87	68.87	68.87	68.87	66.08	0.60%
Jun 11, 2026	68.46	68.46	68.46	68.46	65.69	1.48%
Jun 10, 2026	67.46	67.46	67.46	67.46	64.73	-1.07%
Jun 9, 2026	68.19	68.19	68.19	68.19	65.43	0.59%