AWSHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 9, 2026	69.16	69.16	69.16	69.16	69.16	2.11%
Nov 6, 2026	67.73	67.73	67.73	67.73	67.73	-0.21%
Nov 5, 2026	67.87	67.87	67.87	67.87	67.87	-2.93%
Nov 4, 2026	69.92	69.92	69.92	69.92	69.92	1.81%
Nov 3, 2026	68.68	68.68	68.68	68.68	68.68	-0.09%
Nov 2, 2026	68.74	68.74	68.74	68.74	68.74	0.16%
Oct 30, 2026	68.63	68.63	68.63	68.63	68.63	-0.59%
Oct 29, 2026	69.04	69.04	69.04	69.04	69.04	1.02%
Oct 28, 2026	68.34	68.34	68.34	68.34	68.34	0.32%
Oct 27, 2026	68.12	68.12	68.12	68.12	68.12	0.15%
Oct 26, 2026	68.02	68.02	68.02	68.02	68.02	0.43%
Oct 23, 2026	67.73	67.73	67.73	67.73	67.73	-0.69%
Oct 22, 2026	68.20	68.20	68.20	68.20	68.20	0.10%
Oct 21, 2026	68.13	68.13	68.13	68.13	68.13	0.10%
Oct 20, 2026	68.06	68.06	68.06	68.06	68.06	0.56%
Oct 19, 2026	67.68	67.68	67.68	67.68	67.68	-0.31%
Oct 16, 2026	67.89	67.89	67.89	67.89	67.89	-0.16%
Oct 15, 2026	68.00	68.00	68.00	68.00	68.00	0.82%
Oct 14, 2026	67.45	67.45	67.45	67.45	67.45	-0.18%
Oct 13, 2026	67.57	67.57	67.57	67.57	67.57	-0.16%
Oct 12, 2026	67.68	67.68	67.68	67.68	67.68	0.39%
Oct 9, 2026	67.42	67.42	67.42	67.42	67.42	0.58%
Oct 8, 2026	67.03	67.03	67.03	67.03	67.03	0.12%
Oct 7, 2026	66.95	66.95	66.95	66.95	66.95	-0.24%
Oct 6, 2026	67.11	67.11	67.11	67.11	67.11	0.75%
Oct 5, 2026	66.61	66.61	66.61	66.61	66.61	0.59%
Oct 2, 2026	66.22	66.22	66.22	66.22	66.22	0.62%
Oct 1, 2026	65.81	65.81	65.81	65.81	65.81	-0.23%
Sep 30, 2026	65.96	65.96	65.96	65.96	65.96	-0.80%
Sep 29, 2026	66.49	66.49	66.49	66.49	66.49	-0.02%
Sep 28, 2026	66.50	66.50	66.50	66.50	66.50	-0.58%
Sep 25, 2026	66.89	66.89	66.89	66.89	66.89	0.54%
Sep 24, 2026	66.53	66.53	66.53	66.53	66.53	-0.17%
Sep 23, 2026	66.64	66.64	66.64	66.64	66.64	-0.60%
Sep 22, 2026	67.04	67.04	67.04	67.04	67.04	-0.15%
Sep 21, 2026	67.14	67.14	67.14	67.14	67.14	0.66%
Sep 18, 2026	66.70	66.70	66.70	66.70	66.70	-0.06%
Sep 17, 2026	66.74	66.74	66.74	66.74	66.74	0.59%
Sep 16, 2026	66.35	66.35	66.35	66.35	66.35	-0.80%
Sep 15, 2026	67.09	67.09	67.09	67.09	66.88	-0.52%
Sep 14, 2026	67.44	67.44	67.44	67.44	67.23	-0.27%
Sep 11, 2026	67.62	67.62	67.62	67.62	67.41	0.42%
Sep 10, 2026	67.34	67.34	67.34	67.34	67.13	-0.37%
Sep 9, 2026	67.59	67.59	67.59	67.59	67.38	-0.72%
Sep 8, 2026	68.08	68.08	68.08	68.08	67.87	-0.61%
Sep 4, 2026	68.50	68.50	68.50	68.50	68.29	-0.55%
Sep 3, 2026	68.88	68.88	68.88	68.88	68.67	0.41%
Sep 2, 2026	68.60	68.60	68.60	68.60	68.39	0.38%
Sep 1, 2026	68.34	68.34	68.34	68.34	68.13	-0.23%
Aug 31, 2026	68.50	68.50	68.50	68.50	68.29	-0.65%