American Funds Washington Mutual Investors Fund Class A (AWSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.59
-0.49 (-0.72%)
Sep 9, 2026, 4:00 PM EST
AWSHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | 68.08 | 68.08 | 67.59 | 67.59 | - | -0.72% |
| Sep 8, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | -0.61% |
| Sep 4, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.55% |
| Sep 3, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.41% |
| Sep 2, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.38% |
| Sep 1, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -0.23% |
| Aug 31, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.65% |
| Aug 28, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.06% |
| Aug 27, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | -0.30% |
| Aug 26, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -0.03% |
| Aug 25, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | -0.06% |
| Aug 24, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.26% |
| Aug 21, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.51% |
| Aug 20, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -0.59% |
| Aug 19, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0.17% |
| Aug 18, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | -0.10% |
| Aug 17, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -0.82% |
| Aug 14, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -0.39% |
| Aug 13, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0.49% |
| Aug 12, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0.07% |
| Aug 11, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | -0.04% |
| Aug 10, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | -0.11% |
| Aug 7, 2026 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 0.42% |
| Aug 6, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | -0.07% |
| Aug 5, 2026 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 0.06% |
| Aug 4, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 1.17% |
| Aug 3, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.75% |
| Jul 31, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | -0.03% |
| Jul 30, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.59% |
| Jul 29, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -1.10% |
| Jul 28, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.84% |
| Jul 27, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0.33% |
| Jul 24, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0.63% |
| Jul 23, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -0.39% |
| Jul 22, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 0.18% |
| Jul 21, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.31% |
| Jul 20, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -0.31% |
| Jul 17, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -0.68% |
| Jul 16, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0.53% |
| Jul 15, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0.60% |
| Jul 14, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -0.37% |
| Jul 13, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -0.27% |
| Jul 10, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 0.24% |
| Jul 9, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.37% |
| Jul 8, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.55% |
| Jul 7, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -0.09% |
| Jul 6, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.18% |
| Jul 2, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0.73% |
| Jul 1, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.16% |
| Jun 30, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.45% |