American Funds Washington Mutual Investors Fund Class A (AWSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.87
+0.41 (0.60%)
Jun 12, 2026, 4:00 PM EST
AWSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0.60% |
| Jun 11, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 1.48% |
| Jun 10, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -1.07% |
| Jun 9, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0.59% |
| Jun 8, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | -0.10% |
| Jun 5, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -1.25% |
| Jun 4, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0.28% |
| Jun 3, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | -0.44% |
| Jun 2, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0.39% |
| Jun 1, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -0.29% |
| May 29, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0.29% |
| May 28, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0.22% |
| May 27, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | -0.09% |
| May 26, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0.10% |
| May 22, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.37% |
| May 21, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.15% |
| May 20, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.80% |
| May 19, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -0.57% |
| May 18, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 0.35% |
| May 15, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -1.07% |
| May 14, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 0.74% |
| May 13, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | -0.03% |
| May 12, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.28% |
| May 11, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0.07% |
| May 8, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.36% |
| May 7, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -0.82% |
| May 6, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.94% |
| May 5, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.61% |
| May 4, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.56% |
| May 1, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.19% |
| Apr 30, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 1.23% |
| Apr 29, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.06% |
| Apr 28, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.15% |
| Apr 27, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -0.25% |
| Apr 24, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.12% |
| Apr 23, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.15% |
| Apr 22, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.66% |
| Apr 21, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.79% |
| Apr 20, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -0.34% |
| Apr 17, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.99% |
| Apr 16, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -0.02% |
| Apr 15, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.38% |
| Apr 14, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.50% |
| Apr 13, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 1.09% |
| Apr 10, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -0.23% |
| Apr 9, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.44% |
| Apr 8, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 2.36% |
| Apr 7, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.32% |
| Apr 6, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.40% |
| Apr 2, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.11% |