AWSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.68	18.68	18.68	18.68	18.68	1.36%
Oct 14, 2026	18.43	18.43	18.43	18.43	18.43	-0.65%
Oct 13, 2026	18.55	18.55	18.55	18.55	18.55	0.43%
Oct 12, 2026	18.47	18.47	18.47	18.47	18.47	-
Oct 9, 2026	18.47	18.47	18.47	18.47	18.47	0.82%
Oct 8, 2026	18.32	18.32	18.32	18.32	18.32	-0.22%
Oct 7, 2026	18.36	18.36	18.36	18.36	18.36	-0.54%
Oct 6, 2026	18.46	18.46	18.46	18.46	18.46	0.27%
Oct 5, 2026	18.41	18.41	18.41	18.41	18.41	0.60%
Oct 2, 2026	18.30	18.30	18.30	18.30	18.30	0.94%
Oct 1, 2026	18.13	18.13	18.13	18.13	18.13	-0.38%
Sep 30, 2026	18.20	18.20	18.20	18.20	18.20	-0.55%
Sep 29, 2026	18.30	18.30	18.30	18.30	18.30	-0.22%
Sep 28, 2026	18.34	18.34	18.34	18.34	18.34	-0.60%
Sep 25, 2026	18.45	18.45	18.45	18.45	18.45	0.60%
Sep 24, 2026	18.34	18.34	18.34	18.34	18.34	-0.11%
Sep 23, 2026	18.36	18.36	18.36	18.36	18.36	-0.92%
Sep 22, 2026	18.53	18.53	18.53	18.53	18.53	-0.11%
Sep 21, 2026	18.55	18.55	18.55	18.55	18.55	1.26%
Sep 18, 2026	18.32	18.32	18.32	18.32	18.32	-0.33%
Sep 17, 2026	18.38	18.38	18.38	18.38	18.38	0.71%
Sep 16, 2026	18.25	18.25	18.25	18.25	18.25	-0.60%
Sep 15, 2026	18.36	18.36	18.36	18.36	18.36	-0.65%
Sep 14, 2026	18.48	18.48	18.48	18.48	18.48	-0.27%
Sep 11, 2026	18.53	18.53	18.53	18.53	18.53	1.09%
Sep 10, 2026	18.33	18.33	18.33	18.33	18.33	-0.76%
Sep 9, 2026	18.47	18.47	18.47	18.47	18.47	-0.75%
Sep 8, 2026	18.61	18.61	18.61	18.61	18.61	-0.69%
Sep 4, 2026	18.74	18.74	18.74	18.74	18.74	-0.37%
Sep 3, 2026	18.81	18.81	18.81	18.81	18.81	1.18%
Sep 2, 2026	18.59	18.59	18.59	18.59	18.59	0.27%
Sep 1, 2026	18.54	18.54	18.54	18.54	18.54	-0.91%
Aug 31, 2026	18.71	18.71	18.71	18.71	18.71	-0.64%
Aug 28, 2026	18.83	18.83	18.83	18.83	18.83	-0.11%
Aug 27, 2026	18.85	18.85	18.85	18.85	18.85	0.27%
Aug 26, 2026	18.80	18.80	18.80	18.80	18.80	-
Aug 25, 2026	18.80	18.80	18.80	18.80	18.80	0.16%
Aug 24, 2026	18.77	18.77	18.77	18.77	18.77	-
Aug 21, 2026	18.77	18.77	18.77	18.77	18.77	0.91%
Aug 20, 2026	18.60	18.60	18.60	18.60	18.60	-0.53%
Aug 19, 2026	18.70	18.70	18.70	18.70	18.70	0.16%
Aug 18, 2026	18.67	18.67	18.67	18.67	18.67	-0.64%
Aug 17, 2026	18.79	18.79	18.79	18.79	18.79	-0.74%
Aug 14, 2026	18.93	18.93	18.93	18.93	18.93	-0.26%
Aug 13, 2026	18.98	18.98	18.98	18.98	18.98	0.26%
Aug 12, 2026	18.93	18.93	18.93	18.93	18.93	-
Aug 11, 2026	18.93	18.93	18.93	18.93	18.93	-0.26%
Aug 10, 2026	18.98	18.98	18.98	18.98	18.98	-0.42%
Aug 7, 2026	19.06	19.06	19.06	19.06	19.06	0.74%
Aug 6, 2026	18.92	18.92	18.92	18.92	18.92	-0.42%