AWSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.85	18.85	18.85	18.85	18.85	0.27%
Aug 26, 2026	18.80	18.80	18.80	18.80	18.80	-
Aug 25, 2026	18.80	18.80	18.80	18.80	18.80	0.16%
Aug 24, 2026	18.77	18.77	18.77	18.77	18.77	-
Aug 21, 2026	18.77	18.77	18.77	18.77	18.77	0.91%
Aug 20, 2026	18.60	18.60	18.60	18.60	18.60	-0.53%
Aug 19, 2026	18.70	18.70	18.70	18.70	18.70	0.16%
Aug 18, 2026	18.67	18.67	18.67	18.67	18.67	-0.64%
Aug 17, 2026	18.79	18.79	18.79	18.79	18.79	-0.74%
Aug 14, 2026	18.93	18.93	18.93	18.93	18.93	-0.26%
Aug 13, 2026	18.98	18.98	18.98	18.98	18.98	0.26%
Aug 12, 2026	18.93	18.93	18.93	18.93	18.93	-
Aug 11, 2026	18.93	18.93	18.93	18.93	18.93	-0.26%
Aug 10, 2026	18.98	18.98	18.98	18.98	18.98	-0.42%
Aug 7, 2026	19.06	19.06	19.06	19.06	19.06	0.74%
Aug 6, 2026	18.92	18.92	18.92	18.92	18.92	-0.42%
Aug 5, 2026	19.00	19.00	19.00	19.00	19.00	-0.26%
Aug 4, 2026	19.05	19.05	19.05	19.05	19.05	1.11%
Aug 3, 2026	18.84	18.84	18.84	18.84	18.84	1.13%
Jul 31, 2026	18.63	18.63	18.63	18.63	18.63	0.54%
Jul 30, 2026	18.53	18.53	18.53	18.53	18.53	1.09%
Jul 29, 2026	18.33	18.33	18.33	18.33	18.33	-0.65%
Jul 28, 2026	18.45	18.45	18.45	18.45	18.45	0.93%
Jul 27, 2026	18.28	18.28	18.28	18.28	18.28	0.61%
Jul 24, 2026	18.17	18.17	18.17	18.17	18.17	0.50%
Jul 23, 2026	18.08	18.08	18.08	18.08	18.08	-0.55%
Jul 22, 2026	18.18	18.18	18.18	18.18	18.18	-0.11%
Jul 21, 2026	18.20	18.20	18.20	18.20	18.20	0.17%
Jul 20, 2026	18.17	18.17	18.17	18.17	18.17	-0.38%
Jul 17, 2026	18.24	18.24	18.24	18.24	18.24	-1.25%
Jul 16, 2026	18.47	18.47	18.47	18.47	18.47	-
Jul 15, 2026	18.47	18.47	18.47	18.47	18.47	0.98%
Jul 14, 2026	18.29	18.29	18.29	18.29	18.29	0.22%
Jul 13, 2026	18.25	18.25	18.25	18.25	18.25	-0.44%
Jul 10, 2026	18.33	18.33	18.33	18.33	18.33	0.38%
Jul 9, 2026	18.26	18.26	18.26	18.26	18.26	0.55%
Jul 8, 2026	18.16	18.16	18.16	18.16	18.16	-0.60%
Jul 7, 2026	18.27	18.27	18.27	18.27	18.27	-0.38%
Jul 6, 2026	18.34	18.34	18.34	18.34	18.34	0.60%
Jul 2, 2026	18.23	18.23	18.23	18.23	18.23	0.83%
Jul 1, 2026	18.08	18.08	18.08	18.08	18.08	0.56%
Jun 30, 2026	17.98	17.98	17.98	17.98	17.98	0.62%
Jun 29, 2026	17.87	17.87	17.87	17.87	17.87	0.56%
Jun 26, 2026	17.77	17.77	17.77	17.77	17.77	-0.06%
Jun 25, 2026	17.78	17.78	17.78	17.78	17.78	0.11%
Jun 24, 2026	17.76	17.76	17.76	17.76	17.76	0.40%
Jun 23, 2026	17.69	17.69	17.69	17.69	17.69	-1.28%
Jun 22, 2026	17.92	17.92	17.92	17.92	17.92	-0.55%
Jun 18, 2026	18.02	18.02	18.02	18.02	18.02	0.95%
Jun 17, 2026	17.85	17.85	17.85	17.85	17.85	-1.44%