Invesco Global Core Equity Fund ClassR (AWSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.87
-0.10 (-0.59%)
Jul 30, 2025, 4:00 PM EDT
Zuora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.42% |
| Jul 31, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.12% |
| Jul 30, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.59% |
| Jul 29, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.18% |
| Jul 28, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.29% |
| Jul 25, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.12% |
| Jul 24, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.06% |
| Jul 23, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.83% |
| Jul 22, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.12% |
| Jul 21, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.18% |
| Jul 18, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.18% |
| Jul 17, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.59% |
| Jul 16, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.24% |
| Jul 15, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.59% |
| Jul 14, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| Jul 11, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.53% |
| Jul 10, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.30% |
| Jul 9, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.48% |
| Jul 8, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.18% |
| Jul 7, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.77% |
| Jul 3, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.65% |
| Jul 2, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.42% |
| Jul 1, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.06% |
| Jun 30, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.18% |
| Jun 27, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.72% |
| Jun 26, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.85% |
| Jun 25, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.18% |
| Jun 24, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.17% |
| Jun 23, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.80% |
| Jun 20, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.37% |
| Jun 18, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| Jun 17, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.86% |
| Jun 16, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.74% |
| Jun 13, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.52% |
| Jun 12, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.36% |
| Jun 11, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.24% |
| Jun 10, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.43% |
| Jun 9, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.06% |
| Jun 6, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.74% |
| Jun 5, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.31% |
| Jun 4, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.43% |
| Jun 3, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.31% |
| Jun 2, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.50% |
| May 30, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.06% |
| May 29, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.31% |
| May 28, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.62% |
| May 27, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.44% |
| May 23, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.50% |
| May 22, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.06% |
| May 21, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.17% |