Invesco Global Core Equity R (AWSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.03
+0.24 (1.35%)
At close: Oct 15, 2026
AWSRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.35% |
| Oct 14, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.61% |
| Oct 13, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.39% |
| Oct 12, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | - |
| Oct 9, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.85% |
| Oct 8, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.23% |
| Oct 7, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.56% |
| Oct 6, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.28% |
| Oct 5, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.57% |
| Oct 2, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.97% |
| Oct 1, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.40% |
| Sep 30, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.57% |
| Sep 29, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.23% |
| Sep 28, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.56% |
| Sep 25, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.62% |
| Sep 24, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.11% |
| Sep 23, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.95% |
| Sep 22, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.11% |
| Sep 21, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.30% |
| Sep 18, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.34% |
| Sep 17, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.68% |
| Sep 16, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.62% |
| Sep 15, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.62% |
| Sep 14, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.28% |
| Sep 11, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.07% |
| Sep 10, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.73% |
| Sep 9, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.78% |
| Sep 8, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.72% |
| Sep 4, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.39% |
| Sep 3, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1.17% |
| Sep 2, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.34% |
| Sep 1, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.94% |
| Aug 31, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.66% |
| Aug 28, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.11% |
| Aug 27, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.28% |
| Aug 26, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | - |
| Aug 25, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.17% |
| Aug 24, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
| Aug 21, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.89% |
| Aug 20, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.50% |
| Aug 19, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.17% |
| Aug 18, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.66% |
| Aug 17, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.71% |
| Aug 14, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.27% |
| Aug 13, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.22% |
| Aug 12, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | - |
| Aug 11, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.27% |
| Aug 10, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.38% |
| Aug 7, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.71% |
| Aug 6, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.44% |