Skip to main content
logo
Invesco Global Core Equity R (AWSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.16
0.00 (0.00%)
At close: Aug 26, 2026

AWSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202618.1618.1618.1618.1618.16-
Aug 25, 202618.1618.1618.1618.1618.160.17%
Aug 24, 202618.1318.1318.1318.1318.13-
Aug 21, 202618.1318.1318.1318.1318.130.89%
Aug 20, 202617.9717.9717.9717.9717.97-0.50%
Aug 19, 202618.0618.0618.0618.0618.060.17%
Aug 18, 202618.0318.0318.0318.0318.03-0.66%
Aug 17, 202618.1518.1518.1518.1518.15-0.71%
Aug 14, 202618.2818.2818.2818.2818.28-0.27%
Aug 13, 202618.3318.3318.3318.3318.330.22%
Aug 12, 202618.2918.2918.2918.2918.29-
Aug 11, 202618.2918.2918.2918.2918.29-0.27%
Aug 10, 202618.3418.3418.3418.3418.34-0.38%
Aug 7, 202618.4118.4118.4118.4118.410.71%
Aug 6, 202618.2818.2818.2818.2818.28-0.44%
Aug 5, 202618.3618.3618.3618.3618.36-0.22%
Aug 4, 202618.4018.4018.4018.4018.401.10%
Aug 3, 202618.2018.2018.2018.2018.201.11%
Jul 31, 202618.0018.0018.0018.0018.000.56%
Jul 30, 202617.9017.9017.9017.9017.901.07%
Jul 29, 202617.7117.7117.7117.7117.71-0.62%
Jul 28, 202617.8217.8217.8217.8217.820.91%
Jul 27, 202617.6617.6617.6617.6617.660.57%
Jul 24, 202617.5617.5617.5617.5617.560.52%
Jul 23, 202617.4717.4717.4717.4717.47-0.57%
Jul 22, 202617.5717.5717.5717.5717.57-0.11%
Jul 21, 202617.5917.5917.5917.5917.590.17%
Jul 20, 202617.5617.5617.5617.5617.56-0.34%
Jul 17, 202617.6217.6217.6217.6217.62-1.29%
Jul 16, 202617.8517.8517.8517.8517.85-
Jul 15, 202617.8517.8517.8517.8517.850.96%
Jul 14, 202617.6817.6817.6817.6817.680.23%
Jul 13, 202617.6417.6417.6417.6417.64-0.40%
Jul 10, 202617.7117.7117.7117.7117.710.40%
Jul 9, 202617.6417.6417.6417.6417.640.51%
Jul 8, 202617.5517.5517.5517.5517.55-0.62%
Jul 7, 202617.6617.6617.6617.6617.66-0.39%
Jul 6, 202617.7317.7317.7317.7317.730.62%
Jul 2, 202617.6217.6217.6217.6217.620.86%
Jul 1, 202617.4717.4717.4717.4717.470.52%
Jun 30, 202617.3817.3817.3817.3817.380.58%
Jun 29, 202617.2817.2817.2817.2817.280.58%
Jun 26, 202617.1817.1817.1817.1817.18-0.06%
Jun 25, 202617.1917.1917.1917.1917.190.12%
Jun 24, 202617.1717.1717.1717.1717.170.41%
Jun 23, 202617.1017.1017.1017.1017.10-1.27%
Jun 22, 202617.3217.3217.3217.3217.32-0.57%
Jun 18, 202617.4217.4217.4217.4217.420.93%
Jun 17, 202617.2617.2617.2617.2617.26-1.43%
Jun 16, 202617.5117.5117.5117.5117.51-0.17%