Skip to main content
logo
Invesco Global Core Equity R (AWSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.55
-0.11 (-0.62%)
At close: Jul 8, 2026

AWSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.5517.5517.5517.5517.55-0.62%
Jul 7, 202617.6617.6617.6617.6617.66-0.39%
Jul 6, 202617.7317.7317.7317.7317.730.62%
Jul 2, 202617.6217.6217.6217.6217.620.86%
Jul 1, 202617.4717.4717.4717.4717.470.52%
Jun 30, 202617.3817.3817.3817.3817.380.58%
Jun 29, 202617.2817.2817.2817.2817.280.58%
Jun 26, 202617.1817.1817.1817.1817.18-0.06%
Jun 25, 202617.1917.1917.1917.1917.190.12%
Jun 24, 202617.1717.1717.1717.1717.170.41%
Jun 23, 202617.1017.1017.1017.1017.10-1.27%
Jun 22, 202617.3217.3217.3217.3217.32-0.57%
Jun 18, 202617.4217.4217.4217.4217.420.93%
Jun 17, 202617.2617.2617.2617.2617.26-1.43%
Jun 16, 202617.5117.5117.5117.5117.51-0.17%
Jun 15, 202617.5417.5417.5417.5417.541.10%
Jun 12, 202617.3517.3517.3517.3517.350.52%
Jun 11, 202617.2617.2617.2617.2617.261.65%
Jun 10, 202616.9816.9816.9816.9816.98-1.39%
Jun 9, 202617.2217.2217.2217.2217.220.64%
Jun 8, 202617.1117.1117.1117.1117.110.06%
Jun 5, 202617.1017.1017.1017.1017.10-1.84%
Jun 4, 202617.4217.4217.4217.4217.420.81%
Jun 3, 202617.2817.2817.2817.2817.28-0.97%
Jun 2, 202617.4517.4517.4517.4517.450.11%
Jun 1, 202617.4317.4317.4317.4317.43-0.29%
May 29, 202617.4817.4817.4817.4817.48-0.17%
May 28, 202617.5117.5117.5117.5117.510.40%
May 27, 202617.4417.4417.4417.4417.440.46%
May 26, 202617.3617.3617.3617.3617.360.75%
May 22, 202617.2317.2317.2317.2317.230.12%
May 21, 202617.2117.2117.2117.2117.210.12%
May 20, 202617.1917.1917.1917.1917.190.82%
May 19, 202617.0517.0517.0517.0517.05-0.81%
May 18, 202617.1917.1917.1917.1917.190.29%
May 15, 202617.1417.1417.1417.1417.14-1.38%
May 14, 202617.3817.3817.3817.3817.380.46%
May 13, 202617.3017.3017.3017.3017.300.58%
May 12, 202617.2017.2017.2017.2017.20-0.35%
May 11, 202617.2617.2617.2617.2617.26-0.63%
May 8, 202617.3717.3717.3717.3717.370.29%
May 7, 202617.3217.3217.3217.3217.32-0.97%
May 6, 202617.4917.4917.4917.4917.492.10%
May 5, 202617.1317.1317.1317.1317.130.59%
May 4, 202617.0317.0317.0317.0317.03-0.87%
May 1, 202617.1817.1817.1817.1817.18-0.06%
Apr 30, 202617.1917.1917.1917.1917.191.06%
Apr 29, 202617.0117.0117.0117.0117.01-0.35%
Apr 28, 202617.0717.0717.0717.0717.07-0.64%
Apr 27, 202617.1817.1817.1817.1817.180.06%