Invesco Global Core Equity Fund Class R6 (AWSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.34
+0.01 (0.06%)
At close: Apr 2, 2026
AWSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.06% |
| Apr 1, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.86% |
| Mar 31, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 3.06% |
| Mar 30, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.13% |
| Mar 27, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.56% |
| Mar 26, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.78% |
| Mar 25, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.87% |
| Mar 24, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.49% |
| Mar 23, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.63% |
| Mar 20, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.73% |
| Mar 19, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.49% |
| Mar 18, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -1.75% |
| Mar 17, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.12% |
| Mar 16, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.22% |
| Mar 13, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.55% |
| Mar 12, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.91% |
| Mar 11, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.18% |
| Mar 10, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.18% |
| Mar 9, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.78% |
| Mar 6, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.42% |
| Mar 5, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.88% |
| Mar 4, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.71% |
| Mar 3, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.34% |
| Mar 2, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.81% |
| Feb 27, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.29% |
| Feb 26, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.34% |
| Feb 25, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.52% |
| Feb 24, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.64% |
| Feb 23, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.20% |
| Feb 20, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.92% |
| Feb 19, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.17% |
| Feb 18, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.46% |
| Feb 17, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.23% |
| Feb 13, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.53% |
| Feb 12, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.38% |
| Feb 11, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.17% |
| Feb 10, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| Feb 9, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.52% |
| Feb 6, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.71% |
| Feb 5, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.99% |
| Feb 4, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.23% |
| Feb 3, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.70% |
| Feb 2, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.58% |
| Jan 30, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.93% |
| Jan 29, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.41% |
| Jan 28, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.17% |
| Jan 27, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.29% |
| Jan 26, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.29% |
| Jan 23, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.29% |
| Jan 22, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.35% |