Skip to main content
Invesco Global Core Equity Fund Class R6 (AWSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.71
+0.07 (0.40%)
Dec 2, 2024, 4:00 PM EST

AWSSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 3, 202417.7117.7117.7117.7117.71-
Dec 2, 202417.7117.7117.7117.7117.710.40%
Nov 29, 202417.6417.6417.6417.6417.640.63%
Nov 27, 202417.5317.5317.5317.5317.530.06%
Nov 26, 202417.5217.5217.5217.5217.520.23%
Nov 25, 202417.4817.4817.4817.4817.480.69%
Nov 22, 202417.3617.3617.3617.3617.360.52%
Nov 21, 202417.2717.2717.2717.2717.270.52%
Nov 20, 202417.1817.1817.1817.1817.18-0.12%
Nov 19, 202417.2017.2017.2017.2017.200.12%
Nov 18, 202417.1817.1817.1817.1817.180.29%
Nov 15, 202417.1317.1317.1317.1317.13-1.50%
Nov 14, 202417.3917.3917.3917.3917.39-0.40%
Nov 13, 202417.4617.4617.4617.4617.46-0.29%
Nov 12, 202417.5117.5117.5117.5117.51-0.68%
Nov 11, 202417.6317.6317.6317.6317.63-0.28%
Nov 8, 202417.6817.6817.6817.6817.68-0.17%
Nov 7, 202417.7117.7117.7117.7117.710.68%
Nov 6, 202417.5917.5917.5917.5917.592.03%
Nov 5, 202417.2417.2417.2417.2417.241.06%
Nov 4, 202417.0617.0617.0617.0617.06-0.06%
Nov 1, 202417.0717.0717.0717.0717.070.65%
Oct 31, 202416.9616.9616.9616.9616.96-1.74%
Oct 30, 202417.2617.2617.2617.2617.26-0.35%
Oct 29, 202417.3217.3217.3217.3217.320.06%
Oct 28, 202417.3117.3117.3117.3117.310.41%
Oct 25, 202417.2417.2417.2417.2417.24-0.12%
Oct 24, 202417.2617.2617.2617.2617.26-
Oct 23, 202417.2617.2617.2617.2617.26-1.03%
Oct 22, 202417.4417.4417.4417.4417.44-0.40%
Oct 21, 202417.5117.5117.5117.5117.51-0.51%
Oct 18, 202417.6017.6017.6017.6017.600.34%
Oct 17, 202417.5417.5417.5417.5417.540.11%
Oct 16, 202417.5217.5217.5217.5217.520.29%
Oct 15, 202417.4717.4717.4717.4717.47-1.08%
Oct 14, 202417.6617.6617.6617.6617.660.57%
Oct 11, 202417.5617.5617.5617.5617.560.92%
Oct 10, 202417.4017.4017.4017.4017.40-0.29%
Oct 9, 202417.4517.4517.4517.4517.450.69%
Oct 8, 202417.3317.3317.3317.3317.330.58%
Oct 7, 202417.2317.2317.2317.2317.23-0.92%
Oct 4, 202417.3917.3917.3917.3917.390.69%
Oct 3, 202417.2717.2717.2717.2717.27-0.58%
Oct 2, 202417.3717.3717.3717.3717.370.23%
Oct 1, 202417.3317.3317.3317.3317.33-0.91%
Sep 30, 202417.4917.4917.4917.4917.49-0.06%
Sep 27, 202417.5017.5017.5017.5017.50-0.34%
Sep 26, 202417.5617.5617.5617.5617.561.27%
Sep 25, 202417.3417.3417.3417.3417.34-0.34%
Sep 24, 202417.4017.4017.4017.4017.400.69%
Sep 23, 202417.2817.2817.2817.2817.280.29%
Sep 20, 202417.2317.2317.2317.2317.23-0.63%
Sep 19, 202417.3417.3417.3417.3417.341.76%
Sep 18, 202417.0417.0417.0417.0417.04-0.41%
Sep 17, 202417.1117.1117.1117.1117.110.06%
Sep 16, 202417.1017.1017.1017.1017.100.29%
Sep 13, 202417.0517.0517.0517.0517.050.41%
Sep 12, 202416.9816.9816.9816.9816.980.65%
Sep 11, 202416.8716.8716.8716.8716.870.84%
Sep 10, 202416.7316.7316.7316.7316.730.18%
Sep 9, 202416.7016.7016.7016.7016.701.09%
Sep 6, 202416.5216.5216.5216.5216.52-1.49%
Sep 5, 202416.7716.7716.7716.7716.77-0.71%
Sep 4, 202416.8916.8916.8916.8916.89-0.30%
Sep 3, 202416.9416.9416.9416.9416.94-1.74%
Aug 30, 202417.2417.2417.2417.2417.240.76%
Aug 29, 202417.1117.1117.1117.1117.110.23%
Aug 28, 202417.0717.0717.0717.0717.07-0.47%
Aug 27, 202417.1517.1517.1517.1517.150.23%
Aug 26, 202417.1117.1117.1117.1117.11-0.23%
Aug 23, 202417.1517.1517.1517.1517.151.06%
Aug 22, 202416.9716.9716.9716.9716.97-0.82%
Aug 21, 202417.1117.1117.1117.1117.110.41%
Aug 20, 202417.0417.0417.0417.0417.04-
Aug 19, 202417.0417.0417.0417.0417.040.83%
Aug 16, 202416.9016.9016.9016.9016.900.18%
Aug 15, 202416.8716.8716.8716.8716.871.44%
Aug 14, 202416.6316.6316.6316.6316.630.42%
Aug 13, 202416.5616.5616.5616.5616.561.47%
Aug 12, 202416.3216.3216.3216.3216.32-0.06%
Aug 9, 202416.3316.3316.3316.3316.330.25%
Aug 8, 202416.2916.2916.2916.2916.291.81%
Aug 7, 202416.0016.0016.0016.0016.00-0.50%
Aug 6, 202416.0816.0816.0816.0816.080.88%
Aug 5, 202415.9415.9415.9415.9415.94-2.57%
Aug 2, 202416.3616.3616.3616.3616.36-1.45%
Aug 1, 202416.6016.6016.6016.6016.60-1.66%
Jul 31, 202416.8816.8816.8816.8816.881.44%
Jul 30, 202416.6416.6416.6416.6416.640.12%
Jul 29, 202416.6216.6216.6216.6216.62-0.30%
Jul 26, 202416.6716.6716.6716.6716.671.46%
Jul 25, 202416.4316.4316.4316.4316.430.06%
Jul 24, 202416.4216.4216.4216.4216.42-1.68%
Jul 23, 202416.7016.7016.7016.7016.70-0.24%
Jul 22, 202416.7416.7416.7416.7416.740.84%
Jul 19, 202416.6016.6016.6016.6016.60-0.72%
Jul 18, 202416.7216.7216.7216.7216.72-0.77%
Jul 17, 202416.8516.8516.8516.8516.85-0.82%
Jul 16, 202416.9916.9916.9916.9916.990.77%
Jul 15, 202416.8616.8616.8616.8616.860.30%