Skip to main content
logo
Invesco Global Core Equity R6 (AWSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.18
-0.12 (-0.66%)
At close: Jul 8, 2026

AWSSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202618.1818.1818.1818.1818.18-0.66%
Jul 7, 202618.3018.3018.3018.3018.30-0.38%
Jul 6, 202618.3718.3718.3718.3718.370.66%
Jul 2, 202618.2518.2518.2518.2518.250.83%
Jul 1, 202618.1018.1018.1018.1018.100.50%
Jun 30, 202618.0118.0118.0118.0118.010.61%
Jun 29, 202617.9017.9017.9017.9017.900.62%
Jun 26, 202617.7917.7917.7917.7917.79-0.11%
Jun 25, 202617.8117.8117.8117.8117.810.11%
Jun 24, 202617.7917.7917.7917.7917.790.40%
Jun 23, 202617.7217.7217.7217.7217.72-1.23%
Jun 22, 202617.9417.9417.9417.9417.94-0.61%
Jun 18, 202618.0518.0518.0518.0518.050.95%
Jun 17, 202617.8817.8817.8817.8817.88-1.43%
Jun 16, 202618.1418.1418.1418.1418.14-0.17%
Jun 15, 202618.1718.1718.1718.1718.171.11%
Jun 12, 202617.9717.9717.9717.9717.970.56%
Jun 11, 202617.8717.8717.8717.8717.871.59%
Jun 10, 202617.5917.5917.5917.5917.59-1.35%
Jun 9, 202617.8317.8317.8317.8317.830.62%
Jun 8, 202617.7217.7217.7217.7217.720.11%
Jun 5, 202617.7017.7017.7017.7017.70-1.88%
Jun 4, 202618.0418.0418.0418.0418.040.84%
Jun 3, 202617.8917.8917.8917.8917.89-1.00%
Jun 2, 202618.0718.0718.0718.0718.070.11%
Jun 1, 202618.0518.0518.0518.0518.05-0.28%
May 29, 202618.1018.1018.1018.1018.10-0.17%
May 28, 202618.1318.1318.1318.1318.130.44%
May 27, 202618.0518.0518.0518.0518.050.45%
May 26, 202617.9717.9717.9717.9717.970.73%
May 22, 202617.8417.8417.8417.8417.840.11%
May 21, 202617.8217.8217.8217.8217.820.11%
May 20, 202617.8017.8017.8017.8017.800.85%
May 19, 202617.6517.6517.6517.6517.65-0.84%
May 18, 202617.8017.8017.8017.8017.800.34%
May 15, 202617.7417.7417.7417.7417.74-1.39%
May 14, 202617.9917.9917.9917.9917.990.50%
May 13, 202617.9017.9017.9017.9017.900.51%
May 12, 202617.8117.8117.8117.8117.81-0.34%
May 11, 202617.8717.8717.8717.8717.87-0.61%
May 8, 202617.9817.9817.9817.9817.980.33%
May 7, 202617.9217.9217.9217.9217.92-0.99%
May 6, 202618.1018.1018.1018.1018.102.09%
May 5, 202617.7317.7317.7317.7317.730.62%
May 4, 202617.6217.6217.6217.6217.62-0.90%
May 1, 202617.7817.7817.7817.7817.78-0.06%
Apr 30, 202617.7917.7917.7917.7917.791.02%
Apr 29, 202617.6117.6117.6117.6117.61-0.34%
Apr 28, 202617.6717.6717.6717.6717.67-0.62%
Apr 27, 202617.7817.7817.7817.7817.780.06%