AWSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.71	18.71	18.71	18.71	18.71	1.35%
Oct 14, 2026	18.46	18.46	18.46	18.46	18.46	-0.65%
Oct 13, 2026	18.58	18.58	18.58	18.58	18.58	0.43%
Oct 12, 2026	18.50	18.50	18.50	18.50	18.50	-
Oct 9, 2026	18.50	18.50	18.50	18.50	18.50	0.82%
Oct 8, 2026	18.35	18.35	18.35	18.35	18.35	-0.22%
Oct 7, 2026	18.39	18.39	18.39	18.39	18.39	-0.54%
Oct 6, 2026	18.49	18.49	18.49	18.49	18.49	0.27%
Oct 5, 2026	18.44	18.44	18.44	18.44	18.44	0.60%
Oct 2, 2026	18.33	18.33	18.33	18.33	18.33	0.94%
Oct 1, 2026	18.16	18.16	18.16	18.16	18.16	-0.38%
Sep 30, 2026	18.23	18.23	18.23	18.23	18.23	-0.55%
Sep 29, 2026	18.33	18.33	18.33	18.33	18.33	-0.22%
Sep 28, 2026	18.37	18.37	18.37	18.37	18.37	-0.60%
Sep 25, 2026	18.48	18.48	18.48	18.48	18.48	0.60%
Sep 24, 2026	18.37	18.37	18.37	18.37	18.37	-0.11%
Sep 23, 2026	18.39	18.39	18.39	18.39	18.39	-0.92%
Sep 22, 2026	18.56	18.56	18.56	18.56	18.56	-0.11%
Sep 21, 2026	18.58	18.58	18.58	18.58	18.58	1.31%
Sep 18, 2026	18.34	18.34	18.34	18.34	18.34	-0.38%
Sep 17, 2026	18.41	18.41	18.41	18.41	18.41	0.71%
Sep 16, 2026	18.28	18.28	18.28	18.28	18.28	-0.60%
Sep 15, 2026	18.39	18.39	18.39	18.39	18.39	-0.65%
Sep 14, 2026	18.51	18.51	18.51	18.51	18.51	-0.22%
Sep 11, 2026	18.55	18.55	18.55	18.55	18.55	1.03%
Sep 10, 2026	18.36	18.36	18.36	18.36	18.36	-0.76%
Sep 9, 2026	18.50	18.50	18.50	18.50	18.50	-0.75%
Sep 8, 2026	18.64	18.64	18.64	18.64	18.64	-0.69%
Sep 4, 2026	18.77	18.77	18.77	18.77	18.77	-0.37%
Sep 3, 2026	18.84	18.84	18.84	18.84	18.84	1.18%
Sep 2, 2026	18.62	18.62	18.62	18.62	18.62	0.27%
Sep 1, 2026	18.57	18.57	18.57	18.57	18.57	-0.91%
Aug 31, 2026	18.74	18.74	18.74	18.74	18.74	-0.64%
Aug 28, 2026	18.86	18.86	18.86	18.86	18.86	-0.11%
Aug 27, 2026	18.88	18.88	18.88	18.88	18.88	0.27%
Aug 26, 2026	18.83	18.83	18.83	18.83	18.83	-
Aug 25, 2026	18.83	18.83	18.83	18.83	18.83	0.16%
Aug 24, 2026	18.80	18.80	18.80	18.80	18.80	-
Aug 21, 2026	18.80	18.80	18.80	18.80	18.80	0.91%
Aug 20, 2026	18.63	18.63	18.63	18.63	18.63	-0.53%
Aug 19, 2026	18.73	18.73	18.73	18.73	18.73	0.16%
Aug 18, 2026	18.70	18.70	18.70	18.70	18.70	-0.64%
Aug 17, 2026	18.82	18.82	18.82	18.82	18.82	-0.74%
Aug 14, 2026	18.96	18.96	18.96	18.96	18.96	-0.26%
Aug 13, 2026	19.01	19.01	19.01	19.01	19.01	0.26%
Aug 12, 2026	18.96	18.96	18.96	18.96	18.96	-
Aug 11, 2026	18.96	18.96	18.96	18.96	18.96	-0.26%
Aug 10, 2026	19.01	19.01	19.01	19.01	19.01	-0.42%
Aug 7, 2026	19.09	19.09	19.09	19.09	19.09	0.74%
Aug 6, 2026	18.95	18.95	18.95	18.95	18.95	-0.42%