AWSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.83	18.83	18.83	18.83	18.83	-
Aug 25, 2026	18.83	18.83	18.83	18.83	18.83	0.16%
Aug 24, 2026	18.80	18.80	18.80	18.80	18.80	-
Aug 21, 2026	18.80	18.80	18.80	18.80	18.80	0.91%
Aug 20, 2026	18.63	18.63	18.63	18.63	18.63	-0.53%
Aug 19, 2026	18.73	18.73	18.73	18.73	18.73	0.16%
Aug 18, 2026	18.70	18.70	18.70	18.70	18.70	-0.64%
Aug 17, 2026	18.82	18.82	18.82	18.82	18.82	-0.74%
Aug 14, 2026	18.96	18.96	18.96	18.96	18.96	-0.26%
Aug 13, 2026	19.01	19.01	19.01	19.01	19.01	0.26%
Aug 12, 2026	18.96	18.96	18.96	18.96	18.96	-
Aug 11, 2026	18.96	18.96	18.96	18.96	18.96	-0.26%
Aug 10, 2026	19.01	19.01	19.01	19.01	19.01	-0.42%
Aug 7, 2026	19.09	19.09	19.09	19.09	19.09	0.74%
Aug 6, 2026	18.95	18.95	18.95	18.95	18.95	-0.42%
Aug 5, 2026	19.03	19.03	19.03	19.03	19.03	-0.26%
Aug 4, 2026	19.08	19.08	19.08	19.08	19.08	1.11%
Aug 3, 2026	18.87	18.87	18.87	18.87	18.87	1.13%
Jul 31, 2026	18.66	18.66	18.66	18.66	18.66	0.59%
Jul 30, 2026	18.55	18.55	18.55	18.55	18.55	1.03%
Jul 29, 2026	18.36	18.36	18.36	18.36	18.36	-0.60%
Jul 28, 2026	18.47	18.47	18.47	18.47	18.47	0.93%
Jul 27, 2026	18.30	18.30	18.30	18.30	18.30	0.55%
Jul 24, 2026	18.20	18.20	18.20	18.20	18.20	0.55%
Jul 23, 2026	18.10	18.10	18.10	18.10	18.10	-0.60%
Jul 22, 2026	18.21	18.21	18.21	18.21	18.21	-0.11%
Jul 21, 2026	18.23	18.23	18.23	18.23	18.23	0.16%
Jul 20, 2026	18.20	18.20	18.20	18.20	18.20	-0.33%
Jul 17, 2026	18.26	18.26	18.26	18.26	18.26	-1.30%
Jul 16, 2026	18.50	18.50	18.50	18.50	18.50	-
Jul 15, 2026	18.50	18.50	18.50	18.50	18.50	0.98%
Jul 14, 2026	18.32	18.32	18.32	18.32	18.32	0.22%
Jul 13, 2026	18.28	18.28	18.28	18.28	18.28	-0.38%
Jul 10, 2026	18.35	18.35	18.35	18.35	18.35	0.38%
Jul 9, 2026	18.28	18.28	18.28	18.28	18.28	0.55%
Jul 8, 2026	18.18	18.18	18.18	18.18	18.18	-0.66%
Jul 7, 2026	18.30	18.30	18.30	18.30	18.30	-0.38%
Jul 6, 2026	18.37	18.37	18.37	18.37	18.37	0.66%
Jul 2, 2026	18.25	18.25	18.25	18.25	18.25	0.83%
Jul 1, 2026	18.10	18.10	18.10	18.10	18.10	0.50%
Jun 30, 2026	18.01	18.01	18.01	18.01	18.01	0.61%
Jun 29, 2026	17.90	17.90	17.90	17.90	17.90	0.62%
Jun 26, 2026	17.79	17.79	17.79	17.79	17.79	-0.11%
Jun 25, 2026	17.81	17.81	17.81	17.81	17.81	0.11%
Jun 24, 2026	17.79	17.79	17.79	17.79	17.79	0.40%
Jun 23, 2026	17.72	17.72	17.72	17.72	17.72	-1.23%
Jun 22, 2026	17.94	17.94	17.94	17.94	17.94	-0.61%
Jun 18, 2026	18.05	18.05	18.05	18.05	18.05	0.95%
Jun 17, 2026	17.88	17.88	17.88	17.88	17.88	-1.43%
Jun 16, 2026	18.14	18.14	18.14	18.14	18.14	-0.17%