Skip to main content
logo
Invesco Global Core Equity Fund Class R6 (AWSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.65
-0.15 (-0.84%)
At close: May 19, 2026

AWSSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.6517.6517.6517.6517.65-0.84%
May 18, 202617.8017.8017.8017.8017.800.34%
May 15, 202617.7417.7417.7417.7417.74-1.39%
May 14, 202617.9917.9917.9917.9917.990.50%
May 13, 202617.9017.9017.9017.9017.900.51%
May 12, 202617.8117.8117.8117.8117.81-0.34%
May 11, 202617.8717.8717.8717.8717.87-0.61%
May 8, 202617.9817.9817.9817.9817.980.33%
May 7, 202617.9217.9217.9217.9217.92-0.99%
May 6, 202618.1018.1018.1018.1018.102.09%
May 5, 202617.7317.7317.7317.7317.730.62%
May 4, 202617.6217.6217.6217.6217.62-0.90%
May 1, 202617.7817.7817.7817.7817.78-0.06%
Apr 30, 202617.7917.7917.7917.7917.791.02%
Apr 29, 202617.6117.6117.6117.6117.61-0.34%
Apr 28, 202617.6717.6717.6717.6717.67-0.62%
Apr 27, 202617.7817.7817.7817.7817.780.06%
Apr 24, 202617.7717.7717.7717.7717.770.62%
Apr 23, 202617.6617.6617.6617.6617.660.23%
Apr 22, 202617.6217.6217.6217.6217.620.40%
Apr 21, 202617.5517.5517.5517.5517.55-0.90%
Apr 20, 202617.7117.7117.7117.7117.71-0.34%
Apr 17, 202617.7717.7717.7717.7717.771.37%
Apr 16, 202617.5317.5317.5317.5317.530.17%
Apr 15, 202617.5017.5017.5017.5017.500.34%
Apr 14, 202617.4417.4417.4417.4417.441.10%
Apr 13, 202617.2517.2517.2517.2517.251.23%
Apr 10, 202617.0417.0417.0417.0417.040.06%
Apr 9, 202617.0317.0317.0317.0317.030.53%
Apr 8, 202616.9416.9416.9416.9416.943.42%
Apr 7, 202616.3816.3816.3816.3816.38-0.06%
Apr 6, 202616.3916.3916.3916.3916.390.31%
Apr 2, 202616.3416.3416.3416.3416.340.06%
Apr 1, 202616.3316.3316.3316.3316.330.86%
Mar 31, 202616.1916.1916.1916.1916.193.06%
Mar 30, 202615.7115.7115.7115.7115.71-0.13%
Mar 27, 202615.7315.7315.7315.7315.73-1.56%
Mar 26, 202615.9815.9815.9815.9815.98-1.78%
Mar 25, 202616.2716.2716.2716.2716.270.87%
Mar 24, 202616.1316.1316.1316.1316.13-0.49%
Mar 23, 202616.2116.2116.2116.2116.211.63%
Mar 20, 202615.9515.9515.9515.9515.95-1.73%
Mar 19, 202616.2316.2316.2316.2316.23-0.49%
Mar 18, 202616.3116.3116.3116.3116.31-1.75%
Mar 17, 202616.6016.6016.6016.6016.600.12%
Mar 16, 202616.5816.5816.5816.5816.581.22%
Mar 13, 202616.3816.3816.3816.3816.38-0.55%
Mar 12, 202616.4716.4716.4716.4716.47-1.91%
Mar 11, 202616.7916.7916.7916.7916.79-0.18%
Mar 10, 202616.8216.8216.8216.8216.82-0.18%