AWSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.93	15.93	15.93	15.93	15.93	0.06%
Apr 1, 2026	15.92	15.92	15.92	15.92	15.92	0.82%
Mar 31, 2026	15.79	15.79	15.79	15.79	15.79	3.00%
Mar 30, 2026	15.33	15.33	15.33	15.33	15.33	-0.13%
Mar 27, 2026	15.35	15.35	15.35	15.35	15.35	-1.54%
Mar 26, 2026	15.59	15.59	15.59	15.59	15.59	-1.76%
Mar 25, 2026	15.87	15.87	15.87	15.87	15.87	0.83%
Mar 24, 2026	15.74	15.74	15.74	15.74	15.74	-0.44%
Mar 23, 2026	15.81	15.81	15.81	15.81	15.81	1.61%
Mar 20, 2026	15.56	15.56	15.56	15.56	15.56	-1.71%
Mar 19, 2026	15.83	15.83	15.83	15.83	15.83	-0.50%
Mar 18, 2026	15.91	15.91	15.91	15.91	15.91	-1.73%
Mar 17, 2026	16.19	16.19	16.19	16.19	16.19	0.12%
Mar 16, 2026	16.17	16.17	16.17	16.17	16.17	1.19%
Mar 13, 2026	15.98	15.98	15.98	15.98	15.98	-0.56%
Mar 12, 2026	16.07	16.07	16.07	16.07	16.07	-1.89%
Mar 11, 2026	16.38	16.38	16.38	16.38	16.38	-0.18%
Mar 10, 2026	16.41	16.41	16.41	16.41	16.41	-0.12%
Mar 9, 2026	16.43	16.43	16.43	16.43	16.43	0.74%
Mar 6, 2026	16.31	16.31	16.31	16.31	16.31	-1.39%
Mar 5, 2026	16.54	16.54	16.54	16.54	16.54	-0.90%
Mar 4, 2026	16.69	16.69	16.69	16.69	16.69	0.72%
Mar 3, 2026	16.57	16.57	16.57	16.57	16.57	-1.37%
Mar 2, 2026	16.80	16.80	16.80	16.80	16.80	-0.77%
Feb 27, 2026	16.93	16.93	16.93	16.93	16.93	-0.29%
Feb 26, 2026	16.98	16.98	16.98	16.98	16.98	-0.35%
Feb 25, 2026	17.04	17.04	17.04	17.04	17.04	0.53%
Feb 24, 2026	16.95	16.95	16.95	16.95	16.95	0.59%
Feb 23, 2026	16.85	16.85	16.85	16.85	16.85	-1.17%
Feb 20, 2026	17.05	17.05	17.05	17.05	17.05	0.95%
Feb 19, 2026	16.89	16.89	16.89	16.89	16.89	-0.24%
Feb 18, 2026	16.93	16.93	16.93	16.93	16.93	0.47%
Feb 17, 2026	16.85	16.85	16.85	16.85	16.85	0.30%
Feb 13, 2026	16.80	16.80	16.80	16.80	16.80	0.48%
Feb 12, 2026	16.72	16.72	16.72	16.72	16.72	-1.36%
Feb 11, 2026	16.95	16.95	16.95	16.95	16.95	0.18%
Feb 10, 2026	16.92	16.92	16.92	16.92	16.92	-0.06%
Feb 9, 2026	16.93	16.93	16.93	16.93	16.93	0.59%
Feb 6, 2026	16.83	16.83	16.83	16.83	16.83	1.69%
Feb 5, 2026	16.55	16.55	16.55	16.55	16.55	-1.02%
Feb 4, 2026	16.72	16.72	16.72	16.72	16.72	0.24%
Feb 3, 2026	16.68	16.68	16.68	16.68	16.68	-0.71%
Feb 2, 2026	16.80	16.80	16.80	16.80	16.80	0.60%
Jan 30, 2026	16.70	16.70	16.70	16.70	16.70	-0.89%
Jan 29, 2026	16.85	16.85	16.85	16.85	16.85	0.36%
Jan 28, 2026	16.79	16.79	16.79	16.79	16.79	-0.18%
Jan 27, 2026	16.82	16.82	16.82	16.82	16.82	0.30%
Jan 26, 2026	16.77	16.77	16.77	16.77	16.77	0.24%
Jan 23, 2026	16.73	16.73	16.73	16.73	16.73	0.36%
Jan 22, 2026	16.67	16.67	16.67	16.67	16.67	0.36%