Invesco Global Core Equity Fund Class Y (AWSYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.00
-0.08 (-0.50%)
May 23, 2025, 4:00 PM EDT
AWSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.31% |
| May 28, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.68% |
| May 27, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.50% |
| May 23, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.50% |
| May 22, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.06% |
| May 21, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.17% |
| May 20, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.37% |
| May 19, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.37% |
| May 16, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.25% |
| May 15, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.50% |
| May 14, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.12% |
| May 13, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.37% |
| May 12, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 2.87% |
| May 9, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | - |
| May 8, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.38% |
| May 7, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.32% |
| May 6, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.58% |
| May 5, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.38% |
| May 2, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.62% |
| May 1, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.52% |
| Apr 30, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.39% |
| Apr 29, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.46% |
| Apr 28, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.13% |
| Apr 25, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.20% |
| Apr 24, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.74% |
| Apr 23, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.36% |
| Apr 22, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 2.08% |
| Apr 21, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.57% |
| Apr 17, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.20% |
| Apr 16, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.54% |
| Apr 15, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| Apr 14, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.54% |
| Apr 11, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.99% |
| Apr 10, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -2.87% |
| Apr 9, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 8.94% |
| Apr 8, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.29% |
| Apr 7, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.71% |
| Apr 4, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -5.20% |
| Apr 3, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -3.52% |
| Apr 2, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.72% |
| Apr 1, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.33% |
| Mar 31, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.07% |
| Mar 28, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.68% |
| Mar 27, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.13% |
| Mar 26, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.90% |
| Mar 25, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.19% |
| Mar 24, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.30% |
| Mar 21, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.19% |
| Mar 20, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.45% |
| Mar 19, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.72% |