AWSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	16.80	16.80	16.80	16.80	16.80	0.48%
Feb 12, 2026	16.72	16.72	16.72	16.72	16.72	-1.36%
Feb 11, 2026	16.95	16.95	16.95	16.95	16.95	0.18%
Feb 10, 2026	16.92	16.92	16.92	16.92	16.92	-0.06%
Feb 9, 2026	16.93	16.93	16.93	16.93	16.93	0.59%
Feb 6, 2026	16.83	16.83	16.83	16.83	16.83	1.69%
Feb 5, 2026	16.55	16.55	16.55	16.55	16.55	-1.02%
Feb 4, 2026	16.72	16.72	16.72	16.72	16.72	0.24%
Feb 3, 2026	16.68	16.68	16.68	16.68	16.68	-0.71%
Feb 2, 2026	16.80	16.80	16.80	16.80	16.80	0.60%
Jan 30, 2026	16.70	16.70	16.70	16.70	16.70	-0.89%
Jan 29, 2026	16.85	16.85	16.85	16.85	16.85	0.36%
Jan 28, 2026	16.79	16.79	16.79	16.79	16.79	-0.18%
Jan 27, 2026	16.82	16.82	16.82	16.82	16.82	0.30%
Jan 26, 2026	16.77	16.77	16.77	16.77	16.77	0.24%
Jan 23, 2026	16.73	16.73	16.73	16.73	16.73	0.36%
Jan 22, 2026	16.67	16.67	16.67	16.67	16.67	0.36%
Jan 21, 2026	16.61	16.61	16.61	16.61	16.61	1.10%
Jan 20, 2026	16.43	16.43	16.43	16.43	16.43	-2.03%
Jan 16, 2026	16.77	16.77	16.77	16.77	16.77	-
Jan 15, 2026	16.77	16.77	16.77	16.77	16.77	0.48%
Jan 14, 2026	16.69	16.69	16.69	16.69	16.69	-0.48%
Jan 13, 2026	16.77	16.77	16.77	16.77	16.77	-0.47%
Jan 12, 2026	16.85	16.85	16.85	16.85	16.85	0.12%
Jan 9, 2026	16.83	16.83	16.83	16.83	16.83	0.72%
Jan 8, 2026	16.71	16.71	16.71	16.71	16.71	0.36%
Jan 7, 2026	16.65	16.65	16.65	16.65	16.65	-0.77%
Jan 6, 2026	16.78	16.78	16.78	16.78	16.78	0.72%
Jan 5, 2026	16.66	16.66	16.66	16.66	16.66	1.09%
Jan 2, 2026	16.48	16.48	16.48	16.48	16.48	0.67%
Dec 31, 2025	16.37	16.37	16.37	16.37	16.37	-0.67%
Dec 30, 2025	16.48	16.48	16.48	16.48	16.48	-0.12%
Dec 29, 2025	16.50	16.50	16.50	16.50	16.50	-0.18%
Dec 26, 2025	16.53	16.53	16.53	16.53	16.53	0.06%
Dec 24, 2025	16.52	16.52	16.52	16.52	16.52	0.12%
Dec 23, 2025	16.50	16.50	16.50	16.50	16.50	0.61%
Dec 22, 2025	16.40	16.40	16.40	16.40	16.40	0.49%
Dec 19, 2025	16.32	16.32	16.32	16.32	16.32	0.62%
Dec 18, 2025	16.22	16.22	16.22	16.22	16.22	-7.84%
Dec 17, 2025	16.09	16.09	16.09	17.60	16.09	-0.90%
Dec 16, 2025	16.24	16.24	16.24	17.76	16.24	-0.34%
Dec 15, 2025	16.29	16.29	16.29	17.82	16.29	-0.17%
Dec 12, 2025	16.32	16.32	16.32	17.85	16.32	-0.94%
Dec 11, 2025	16.47	16.47	16.47	18.02	16.47	0.39%
Dec 10, 2025	16.41	16.41	16.41	17.95	16.41	0.96%
Dec 9, 2025	16.25	16.25	16.25	17.78	16.25	-0.56%
Dec 8, 2025	16.35	16.35	16.35	17.88	16.35	-0.17%
Dec 5, 2025	16.37	16.37	16.37	17.91	16.37	0.17%
Dec 4, 2025	16.35	16.35	16.35	17.88	16.35	0.17%
Dec 3, 2025	16.32	16.32	16.32	17.85	16.32	0.45%