Skip to main content
logo
Invesco Global Core Equity Y (AWSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.73
-0.11 (-0.62%)
At close: Jul 8, 2026

AWSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.7317.7317.7317.7317.73-0.62%
Jul 7, 202617.8417.8417.8417.8417.84-0.39%
Jul 6, 202617.9117.9117.9117.9117.910.62%
Jul 2, 202617.8017.8017.8017.8017.800.85%
Jul 1, 202617.6517.6517.6517.6517.650.51%
Jun 30, 202617.5617.5617.5617.5617.560.63%
Jun 29, 202617.4517.4517.4517.4517.450.58%
Jun 26, 202617.3517.3517.3517.3517.35-0.12%
Jun 25, 202617.3717.3717.3717.3717.370.17%
Jun 24, 202617.3417.3417.3417.3417.340.41%
Jun 23, 202617.2717.2717.2717.2717.27-1.31%
Jun 22, 202617.5017.5017.5017.5017.50-0.57%
Jun 18, 202617.6017.6017.6017.6017.600.98%
Jun 17, 202617.4317.4317.4317.4317.43-1.47%
Jun 16, 202617.6917.6917.6917.6917.69-0.17%
Jun 15, 202617.7217.7217.7217.7217.721.14%
Jun 12, 202617.5217.5217.5217.5217.520.52%
Jun 11, 202617.4317.4317.4317.4317.431.63%
Jun 10, 202617.1517.1517.1517.1517.15-1.38%
Jun 9, 202617.3917.3917.3917.3917.390.64%
Jun 8, 202617.2817.2817.2817.2817.280.12%
Jun 5, 202617.2617.2617.2617.2617.26-1.88%
Jun 4, 202617.5917.5917.5917.5917.590.80%
Jun 3, 202617.4517.4517.4517.4517.45-0.96%
Jun 2, 202617.6217.6217.6217.6217.620.11%
Jun 1, 202617.6017.6017.6017.6017.60-0.28%
May 29, 202617.6517.6517.6517.6517.65-0.17%
May 28, 202617.6817.6817.6817.6817.680.40%
May 27, 202617.6117.6117.6117.6117.610.46%
May 26, 202617.5317.5317.5317.5317.530.81%
May 22, 202617.3917.3917.3917.3917.390.06%
May 21, 202617.3817.3817.3817.3817.380.17%
May 20, 202617.3517.3517.3517.3517.350.81%
May 19, 202617.2117.2117.2117.2117.21-0.86%
May 18, 202617.3617.3617.3617.3617.360.35%
May 15, 202617.3017.3017.3017.3017.30-1.37%
May 14, 202617.5417.5417.5417.5417.540.46%
May 13, 202617.4617.4617.4617.4617.460.58%
May 12, 202617.3617.3617.3617.3617.36-0.34%
May 11, 202617.4217.4217.4217.4217.42-0.68%
May 8, 202617.5417.5417.5417.5417.540.34%
May 7, 202617.4817.4817.4817.4817.48-0.96%
May 6, 202617.6517.6517.6517.6517.652.08%
May 5, 202617.2917.2917.2917.2917.290.58%
May 4, 202617.1917.1917.1917.1917.19-0.87%
May 1, 202617.3417.3417.3417.3417.34-0.06%
Apr 30, 202617.3517.3517.3517.3517.351.05%
Apr 29, 202617.1717.1717.1717.1717.17-0.35%
Apr 28, 202617.2317.2317.2317.2317.23-0.63%
Apr 27, 202617.3417.3417.3417.3417.340.06%