AWSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.36	18.36	18.36	18.36	18.36	-
Aug 25, 2026	18.36	18.36	18.36	18.36	18.36	0.16%
Aug 24, 2026	18.33	18.33	18.33	18.33	18.33	-
Aug 21, 2026	18.33	18.33	18.33	18.33	18.33	0.88%
Aug 20, 2026	18.17	18.17	18.17	18.17	18.17	-0.49%
Aug 19, 2026	18.26	18.26	18.26	18.26	18.26	0.16%
Aug 18, 2026	18.23	18.23	18.23	18.23	18.23	-0.60%
Aug 17, 2026	18.34	18.34	18.34	18.34	18.34	-0.76%
Aug 14, 2026	18.48	18.48	18.48	18.48	18.48	-0.27%
Aug 13, 2026	18.53	18.53	18.53	18.53	18.53	0.22%
Aug 12, 2026	18.49	18.49	18.49	18.49	18.49	0.05%
Aug 11, 2026	18.48	18.48	18.48	18.48	18.48	-0.32%
Aug 10, 2026	18.54	18.54	18.54	18.54	18.54	-0.38%
Aug 7, 2026	18.61	18.61	18.61	18.61	18.61	0.76%
Aug 6, 2026	18.47	18.47	18.47	18.47	18.47	-0.48%
Aug 5, 2026	18.56	18.56	18.56	18.56	18.56	-0.22%
Aug 4, 2026	18.60	18.60	18.60	18.60	18.60	1.09%
Aug 3, 2026	18.40	18.40	18.40	18.40	18.40	1.15%
Jul 31, 2026	18.19	18.19	18.19	18.19	18.19	0.55%
Jul 30, 2026	18.09	18.09	18.09	18.09	18.09	1.06%
Jul 29, 2026	17.90	17.90	17.90	17.90	17.90	-0.61%
Jul 28, 2026	18.01	18.01	18.01	18.01	18.01	0.90%
Jul 27, 2026	17.85	17.85	17.85	17.85	17.85	0.62%
Jul 24, 2026	17.74	17.74	17.74	17.74	17.74	0.51%
Jul 23, 2026	17.65	17.65	17.65	17.65	17.65	-0.56%
Jul 22, 2026	17.75	17.75	17.75	17.75	17.75	-0.17%
Jul 21, 2026	17.78	17.78	17.78	17.78	17.78	0.23%
Jul 20, 2026	17.74	17.74	17.74	17.74	17.74	-0.39%
Jul 17, 2026	17.81	17.81	17.81	17.81	17.81	-1.27%
Jul 16, 2026	18.04	18.04	18.04	18.04	18.04	-
Jul 15, 2026	18.04	18.04	18.04	18.04	18.04	1.01%
Jul 14, 2026	17.86	17.86	17.86	17.86	17.86	0.17%
Jul 13, 2026	17.83	17.83	17.83	17.83	17.83	-0.39%
Jul 10, 2026	17.90	17.90	17.90	17.90	17.90	0.39%
Jul 9, 2026	17.83	17.83	17.83	17.83	17.83	0.56%
Jul 8, 2026	17.73	17.73	17.73	17.73	17.73	-0.62%
Jul 7, 2026	17.84	17.84	17.84	17.84	17.84	-0.39%
Jul 6, 2026	17.91	17.91	17.91	17.91	17.91	0.62%
Jul 2, 2026	17.80	17.80	17.80	17.80	17.80	0.85%
Jul 1, 2026	17.65	17.65	17.65	17.65	17.65	0.51%
Jun 30, 2026	17.56	17.56	17.56	17.56	17.56	0.63%
Jun 29, 2026	17.45	17.45	17.45	17.45	17.45	0.58%
Jun 26, 2026	17.35	17.35	17.35	17.35	17.35	-0.12%
Jun 25, 2026	17.37	17.37	17.37	17.37	17.37	0.17%
Jun 24, 2026	17.34	17.34	17.34	17.34	17.34	0.41%
Jun 23, 2026	17.27	17.27	17.27	17.27	17.27	-1.31%
Jun 22, 2026	17.50	17.50	17.50	17.50	17.50	-0.57%
Jun 18, 2026	17.60	17.60	17.60	17.60	17.60	0.98%
Jun 17, 2026	17.43	17.43	17.43	17.43	17.43	-1.47%
Jun 16, 2026	17.69	17.69	17.69	17.69	17.69	-0.17%