AWSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.24	18.24	18.24	18.24	18.24	1.39%
Oct 14, 2026	17.99	17.99	17.99	17.99	17.99	-0.66%
Oct 13, 2026	18.11	18.11	18.11	18.11	18.11	0.39%
Oct 12, 2026	18.04	18.04	18.04	18.04	18.04	0.06%
Oct 9, 2026	18.03	18.03	18.03	18.03	18.03	0.84%
Oct 8, 2026	17.88	17.88	17.88	17.88	17.88	-0.28%
Oct 7, 2026	17.93	17.93	17.93	17.93	17.93	-0.55%
Oct 6, 2026	18.03	18.03	18.03	18.03	18.03	0.28%
Oct 5, 2026	17.98	17.98	17.98	17.98	17.98	0.62%
Oct 2, 2026	17.87	17.87	17.87	17.87	17.87	0.90%
Oct 1, 2026	17.71	17.71	17.71	17.71	17.71	-0.34%
Sep 30, 2026	17.77	17.77	17.77	17.77	17.77	-0.56%
Sep 29, 2026	17.87	17.87	17.87	17.87	17.87	-0.22%
Sep 28, 2026	17.91	17.91	17.91	17.91	17.91	-0.61%
Sep 25, 2026	18.02	18.02	18.02	18.02	18.02	0.67%
Sep 24, 2026	17.90	17.90	17.90	17.90	17.90	-0.17%
Sep 23, 2026	17.93	17.93	17.93	17.93	17.93	-0.94%
Sep 22, 2026	18.10	18.10	18.10	18.10	18.10	-0.06%
Sep 21, 2026	18.11	18.11	18.11	18.11	18.11	1.29%
Sep 18, 2026	17.88	17.88	17.88	17.88	17.88	-0.33%
Sep 17, 2026	17.94	17.94	17.94	17.94	17.94	0.67%
Sep 16, 2026	17.82	17.82	17.82	17.82	17.82	-0.61%
Sep 15, 2026	17.93	17.93	17.93	17.93	17.93	-0.66%
Sep 14, 2026	18.05	18.05	18.05	18.05	18.05	-0.22%
Sep 11, 2026	18.09	18.09	18.09	18.09	18.09	1.06%
Sep 10, 2026	17.90	17.90	17.90	17.90	17.90	-0.72%
Sep 9, 2026	18.03	18.03	18.03	18.03	18.03	-0.77%
Sep 8, 2026	18.17	18.17	18.17	18.17	18.17	-0.71%
Sep 4, 2026	18.30	18.30	18.30	18.30	18.30	-0.38%
Sep 3, 2026	18.37	18.37	18.37	18.37	18.37	1.16%
Sep 2, 2026	18.16	18.16	18.16	18.16	18.16	0.33%
Sep 1, 2026	18.10	18.10	18.10	18.10	18.10	-0.93%
Aug 31, 2026	18.27	18.27	18.27	18.27	18.27	-0.65%
Aug 28, 2026	18.39	18.39	18.39	18.39	18.39	-0.11%
Aug 27, 2026	18.41	18.41	18.41	18.41	18.41	0.27%
Aug 26, 2026	18.36	18.36	18.36	18.36	18.36	-
Aug 25, 2026	18.36	18.36	18.36	18.36	18.36	0.16%
Aug 24, 2026	18.33	18.33	18.33	18.33	18.33	-
Aug 21, 2026	18.33	18.33	18.33	18.33	18.33	0.88%
Aug 20, 2026	18.17	18.17	18.17	18.17	18.17	-0.49%
Aug 19, 2026	18.26	18.26	18.26	18.26	18.26	0.16%
Aug 18, 2026	18.23	18.23	18.23	18.23	18.23	-0.60%
Aug 17, 2026	18.34	18.34	18.34	18.34	18.34	-0.76%
Aug 14, 2026	18.48	18.48	18.48	18.48	18.48	-0.27%
Aug 13, 2026	18.53	18.53	18.53	18.53	18.53	0.22%
Aug 12, 2026	18.49	18.49	18.49	18.49	18.49	0.05%
Aug 11, 2026	18.48	18.48	18.48	18.48	18.48	-0.32%
Aug 10, 2026	18.54	18.54	18.54	18.54	18.54	-0.38%
Aug 7, 2026	18.61	18.61	18.61	18.61	18.61	0.76%
Aug 6, 2026	18.47	18.47	18.47	18.47	18.47	-0.48%