Skip to main content
logo
Invesco Global Core Equity Fund Class Y (AWSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.21
-0.15 (-0.86%)
At close: May 19, 2026

AWSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.2117.2117.2117.2117.21-0.86%
May 18, 202617.3617.3617.3617.3617.360.35%
May 15, 202617.3017.3017.3017.3017.30-1.37%
May 14, 202617.5417.5417.5417.5417.540.46%
May 13, 202617.4617.4617.4617.4617.460.58%
May 12, 202617.3617.3617.3617.3617.36-0.34%
May 11, 202617.4217.4217.4217.4217.42-0.68%
May 8, 202617.5417.5417.5417.5417.540.34%
May 7, 202617.4817.4817.4817.4817.48-0.96%
May 6, 202617.6517.6517.6517.6517.652.08%
May 5, 202617.2917.2917.2917.2917.290.58%
May 4, 202617.1917.1917.1917.1917.19-0.87%
May 1, 202617.3417.3417.3417.3417.34-0.06%
Apr 30, 202617.3517.3517.3517.3517.351.05%
Apr 29, 202617.1717.1717.1717.1717.17-0.35%
Apr 28, 202617.2317.2317.2317.2317.23-0.63%
Apr 27, 202617.3417.3417.3417.3417.340.06%
Apr 24, 202617.3317.3317.3317.3317.330.58%
Apr 23, 202617.2317.2317.2317.2317.230.23%
Apr 22, 202617.1917.1917.1917.1917.190.47%
Apr 21, 202617.1117.1117.1117.1117.11-0.98%
Apr 20, 202617.2817.2817.2817.2817.28-0.29%
Apr 17, 202617.3317.3317.3317.3317.331.40%
Apr 16, 202617.0917.0917.0917.0917.090.12%
Apr 15, 202617.0717.0717.0717.0717.070.35%
Apr 14, 202617.0117.0117.0117.0117.011.07%
Apr 13, 202616.8316.8316.8316.8316.831.26%
Apr 10, 202616.6216.6216.6216.6216.620.06%
Apr 9, 202616.6116.6116.6116.6116.610.54%
Apr 8, 202616.5216.5216.5216.5216.523.38%
Apr 7, 202615.9815.9815.9815.9815.98-
Apr 6, 202615.9815.9815.9815.9815.980.31%
Apr 2, 202615.9315.9315.9315.9315.930.06%
Apr 1, 202615.9215.9215.9215.9215.920.82%
Mar 31, 202615.7915.7915.7915.7915.793.00%
Mar 30, 202615.3315.3315.3315.3315.33-0.13%
Mar 27, 202615.3515.3515.3515.3515.35-1.54%
Mar 26, 202615.5915.5915.5915.5915.59-1.76%
Mar 25, 202615.8715.8715.8715.8715.870.83%
Mar 24, 202615.7415.7415.7415.7415.74-0.44%
Mar 23, 202615.8115.8115.8115.8115.811.61%
Mar 20, 202615.5615.5615.5615.5615.56-1.71%
Mar 19, 202615.8315.8315.8315.8315.83-0.50%
Mar 18, 202615.9115.9115.9115.9115.91-1.73%
Mar 17, 202616.1916.1916.1916.1916.190.12%
Mar 16, 202616.1716.1716.1716.1716.171.19%
Mar 13, 202615.9815.9815.9815.9815.98-0.56%
Mar 12, 202616.0716.0716.0716.0716.07-1.89%
Mar 11, 202616.3816.3816.3816.3816.38-0.18%
Mar 10, 202616.4116.4116.4116.4116.41-0.12%