AWTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 25, 2026	18.72	18.72	18.72	18.72	18.72	1.08%
Mar 24, 2026	18.52	18.52	18.52	18.52	18.52	-0.16%
Mar 23, 2026	18.55	18.55	18.55	18.55	18.55	1.37%
Mar 20, 2026	18.30	18.30	18.30	18.30	18.30	-1.72%
Mar 19, 2026	18.62	18.62	18.62	18.62	18.62	-0.37%
Mar 18, 2026	18.69	18.69	18.69	18.69	18.69	-1.84%
Mar 17, 2026	19.04	19.04	19.04	19.04	19.04	0.53%
Mar 16, 2026	18.94	18.94	18.94	18.94	18.94	0.42%
Mar 13, 2026	18.86	18.86	18.86	18.86	18.86	-0.47%
Mar 12, 2026	18.95	18.95	18.95	18.95	18.95	-0.99%
Mar 11, 2026	19.14	19.14	19.14	19.14	19.14	-0.16%
Mar 10, 2026	19.17	19.17	19.17	19.17	19.17	-0.88%
Mar 9, 2026	19.34	19.34	19.34	19.34	19.34	0.21%
Mar 6, 2026	19.30	19.30	19.30	19.30	19.30	-1.68%
Mar 5, 2026	19.63	19.63	19.63	19.63	19.63	-1.95%
Mar 4, 2026	20.02	20.02	20.02	20.02	20.02	0.55%
Mar 3, 2026	19.91	19.91	19.91	19.91	19.91	-2.11%
Mar 2, 2026	20.34	20.34	20.34	20.34	20.34	-0.88%
Feb 27, 2026	20.52	20.52	20.52	20.52	20.52	-0.10%
Feb 26, 2026	20.54	20.54	20.54	20.54	20.54	0.49%
Feb 25, 2026	20.44	20.44	20.44	20.44	20.44	-
Feb 24, 2026	20.44	20.44	20.44	20.44	20.44	1.19%
Feb 23, 2026	20.20	20.20	20.20	20.20	20.20	-0.54%
Feb 20, 2026	20.31	20.31	20.31	20.31	20.31	0.10%
Feb 19, 2026	20.29	20.29	20.29	20.29	20.29	-0.05%
Feb 18, 2026	20.30	20.30	20.30	20.30	20.30	-0.20%
Feb 17, 2026	20.34	20.34	20.34	20.34	20.34	-0.78%
Feb 13, 2026	20.50	20.50	20.50	20.50	20.50	0.99%
Feb 12, 2026	20.30	20.30	20.30	20.30	20.30	-0.39%
Feb 11, 2026	20.38	20.38	20.38	20.38	20.38	0.44%
Feb 10, 2026	20.29	20.29	20.29	20.29	20.29	0.40%
Feb 9, 2026	20.21	20.21	20.21	20.21	20.21	0.30%
Feb 6, 2026	20.15	20.15	20.15	20.15	20.15	1.26%
Feb 5, 2026	19.90	19.90	19.90	19.90	19.90	-0.10%
Feb 4, 2026	19.92	19.92	19.92	19.92	19.92	0.56%
Feb 3, 2026	19.81	19.81	19.81	19.81	19.81	-0.65%
Feb 2, 2026	19.94	19.94	19.94	19.94	19.94	0.81%
Jan 30, 2026	19.78	19.78	19.78	19.78	19.78	-0.60%
Jan 29, 2026	19.90	19.90	19.90	19.90	19.90	0.45%
Jan 28, 2026	19.81	19.81	19.81	19.81	19.81	-1.20%
Jan 27, 2026	20.05	20.05	20.05	20.05	20.05	0.20%
Jan 26, 2026	20.01	20.01	20.01	20.01	20.01	0.55%
Jan 23, 2026	19.90	19.90	19.90	19.90	19.90	-0.25%
Jan 22, 2026	19.95	19.95	19.95	19.95	19.95	0.91%
Jan 21, 2026	19.77	19.77	19.77	19.77	19.77	1.70%
Jan 20, 2026	19.44	19.44	19.44	19.44	19.44	-1.62%
Jan 16, 2026	19.76	19.76	19.76	19.76	19.76	0.25%
Jan 15, 2026	19.71	19.71	19.71	19.71	19.71	1.23%
Jan 14, 2026	19.47	19.47	19.47	19.47	19.47	0.46%
Jan 13, 2026	19.38	19.38	19.38	19.38	19.38	-0.41%