AWTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.95	18.95	18.95	18.95	18.95	0.69%
Oct 14, 2026	18.82	18.82	18.82	18.82	18.82	0.16%
Oct 13, 2026	18.79	18.79	18.79	18.79	18.79	-0.05%
Oct 12, 2026	18.80	18.80	18.80	18.80	18.80	0.37%
Oct 9, 2026	18.73	18.73	18.73	18.73	18.73	0.70%
Oct 8, 2026	18.60	18.60	18.60	18.60	18.60	0.54%
Oct 7, 2026	18.50	18.50	18.50	18.50	18.50	-1.86%
Oct 6, 2026	18.85	18.85	18.85	18.85	18.85	0.75%
Oct 5, 2026	18.71	18.71	18.71	18.71	18.71	1.52%
Oct 2, 2026	18.43	18.43	18.43	18.43	18.43	1.26%
Oct 1, 2026	18.20	18.20	18.20	18.20	18.20	-0.76%
Sep 30, 2026	18.34	18.34	18.34	18.34	18.34	-0.38%
Sep 29, 2026	18.41	18.41	18.41	18.41	18.41	0.05%
Sep 28, 2026	18.40	18.40	18.40	18.40	18.40	-0.54%
Sep 25, 2026	18.50	18.50	18.50	18.50	18.50	0.65%
Sep 24, 2026	18.38	18.38	18.38	18.38	18.38	-0.97%
Sep 23, 2026	18.56	18.56	18.56	18.56	18.56	-0.85%
Sep 22, 2026	18.72	18.72	18.72	18.72	18.72	0.70%
Sep 21, 2026	18.59	18.59	18.59	18.59	18.59	0.43%
Sep 18, 2026	18.51	18.51	18.51	18.51	18.51	-0.38%
Sep 17, 2026	18.58	18.58	18.58	18.58	18.58	0.43%
Sep 16, 2026	18.50	18.50	18.50	18.50	18.50	0.11%
Sep 15, 2026	18.48	18.48	18.48	18.48	18.48	-
Sep 14, 2026	18.48	18.48	18.48	18.48	18.48	-0.38%
Sep 11, 2026	18.55	18.55	18.55	18.55	18.55	0.22%
Sep 10, 2026	18.51	18.51	18.51	18.51	18.51	-0.96%
Sep 9, 2026	18.69	18.69	18.69	18.69	18.69	-1.16%
Sep 8, 2026	18.91	18.91	18.91	18.91	18.91	-
Sep 4, 2026	18.91	18.91	18.91	18.91	18.91	-0.21%
Sep 3, 2026	18.95	18.95	18.95	18.95	18.95	0.91%
Sep 2, 2026	18.78	18.78	18.78	18.78	18.78	0.32%
Sep 1, 2026	18.72	18.72	18.72	18.72	18.72	-1.63%
Aug 31, 2026	19.03	19.03	19.03	19.03	19.03	-0.52%
Aug 28, 2026	19.13	19.13	19.13	19.13	19.13	-0.05%
Aug 27, 2026	19.14	19.14	19.14	19.14	19.14	-0.67%
Aug 26, 2026	19.27	19.27	19.27	19.27	19.27	0.26%
Aug 25, 2026	19.22	19.22	19.22	19.22	19.22	-
Aug 24, 2026	19.22	19.22	19.22	19.22	19.22	0.47%
Aug 21, 2026	19.13	19.13	19.13	19.13	19.13	0.53%
Aug 20, 2026	19.03	19.03	19.03	19.03	19.03	-0.78%
Aug 19, 2026	19.18	19.18	19.18	19.18	19.18	1.48%
Aug 18, 2026	18.90	18.90	18.90	18.90	18.90	-0.79%
Aug 17, 2026	19.05	19.05	19.05	19.05	19.05	-0.99%
Aug 14, 2026	19.24	19.24	19.24	19.24	19.24	-0.16%
Aug 13, 2026	19.27	19.27	19.27	19.27	19.27	-0.57%
Aug 12, 2026	19.38	19.38	19.38	19.38	19.38	-0.46%
Aug 11, 2026	19.47	19.47	19.47	19.47	19.47	0.21%
Aug 10, 2026	19.43	19.43	19.43	19.43	19.43	-0.92%
Aug 7, 2026	19.61	19.61	19.61	19.61	19.61	0.26%
Aug 6, 2026	19.56	19.56	19.56	19.56	19.56	-0.20%