AWTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.96	18.96	18.96	18.96	18.96	-1.61%
Jul 7, 2026	19.27	19.27	19.27	19.27	19.27	-0.67%
Jul 6, 2026	19.40	19.40	19.40	19.40	19.40	0.41%
Jul 2, 2026	19.32	19.32	19.32	19.32	19.32	0.99%
Jul 1, 2026	19.13	19.13	19.13	19.13	19.13	-0.67%
Jun 30, 2026	19.26	19.26	19.26	19.26	19.26	0.63%
Jun 29, 2026	19.14	19.14	19.14	19.14	19.14	-0.36%
Jun 26, 2026	19.21	19.21	19.21	19.21	19.21	0.26%
Jun 25, 2026	19.16	19.16	19.16	19.16	19.16	2.08%
Jun 24, 2026	18.77	18.77	18.77	18.77	18.77	1.90%
Jun 23, 2026	18.42	18.42	18.42	18.42	18.42	-0.38%
Jun 22, 2026	18.49	18.49	18.49	18.49	18.49	-0.22%
Jun 18, 2026	18.53	18.53	18.53	18.53	18.53	0.93%
Jun 17, 2026	18.36	18.36	18.36	18.36	18.36	-1.77%
Jun 16, 2026	18.69	18.69	18.69	18.69	18.69	1.14%
Jun 15, 2026	18.48	18.48	18.48	18.48	18.48	0.38%
Jun 12, 2026	18.41	18.41	18.41	18.41	18.41	0.55%
Jun 11, 2026	18.31	18.31	18.31	18.31	18.31	0.66%
Jun 10, 2026	18.19	18.19	18.19	18.19	18.19	-2.10%
Jun 9, 2026	18.58	18.58	18.58	18.58	18.58	1.53%
Jun 8, 2026	18.30	18.30	18.30	18.30	18.30	-0.54%
Jun 5, 2026	18.40	18.40	18.40	18.40	18.40	-0.33%
Jun 4, 2026	18.46	18.46	18.46	18.46	18.46	0.44%
Jun 3, 2026	18.38	18.38	18.38	18.38	18.38	0.55%
Jun 2, 2026	18.28	18.28	18.28	18.28	18.28	0.83%
Jun 1, 2026	18.13	18.13	18.13	18.13	18.13	-1.04%
May 29, 2026	18.32	18.32	18.32	18.32	18.32	-0.11%
May 28, 2026	18.34	18.34	18.34	18.34	18.34	-0.86%
May 27, 2026	18.50	18.50	18.50	18.50	18.50	-0.22%
May 26, 2026	18.54	18.54	18.54	18.54	18.54	0.76%
May 22, 2026	18.40	18.40	18.40	18.40	18.40	0.71%
May 21, 2026	18.27	18.27	18.27	18.27	18.27	0.05%
May 20, 2026	18.26	18.26	18.26	18.26	18.26	1.22%
May 19, 2026	18.04	18.04	18.04	18.04	18.04	-1.04%
May 18, 2026	18.23	18.23	18.23	18.23	18.23	1.00%
May 15, 2026	18.05	18.05	18.05	18.05	18.05	-2.43%
May 14, 2026	18.50	18.50	18.50	18.50	18.50	0.11%
May 13, 2026	18.48	18.48	18.48	18.48	18.48	-0.96%
May 12, 2026	18.66	18.66	18.66	18.66	18.66	-0.90%
May 11, 2026	18.83	18.83	18.83	18.83	18.83	-0.32%
May 8, 2026	18.89	18.89	18.89	18.89	18.89	-0.68%
May 7, 2026	19.02	19.02	19.02	19.02	19.02	-1.04%
May 6, 2026	19.22	19.22	19.22	19.22	19.22	1.00%
May 5, 2026	19.03	19.03	19.03	19.03	19.03	0.21%
May 4, 2026	18.99	18.99	18.99	18.99	18.99	-0.73%
May 1, 2026	19.13	19.13	19.13	19.13	19.13	-1.34%
Apr 30, 2026	19.39	19.39	19.39	19.39	19.39	1.73%
Apr 29, 2026	19.06	19.06	19.06	19.06	19.06	-1.09%
Apr 28, 2026	19.27	19.27	19.27	19.27	19.27	-1.23%
Apr 27, 2026	19.51	19.51	19.51	19.51	19.51	0.05%