AWTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	19.22	19.22	19.22	19.22	-	1.00%
May 5, 2026	19.03	19.03	19.03	19.03	19.03	0.21%
May 4, 2026	18.99	18.99	18.99	18.99	18.99	-0.73%
May 1, 2026	19.13	19.13	19.13	19.13	19.13	-1.34%
Apr 30, 2026	19.39	19.39	19.39	19.39	19.39	1.73%
Apr 29, 2026	19.06	19.06	19.06	19.06	19.06	-1.09%
Apr 28, 2026	19.27	19.27	19.27	19.27	19.27	-1.23%
Apr 27, 2026	19.51	19.51	19.51	19.51	19.51	0.05%
Apr 24, 2026	19.50	19.50	19.50	19.50	19.50	-0.20%
Apr 23, 2026	19.54	19.54	19.54	19.54	19.54	0.72%
Apr 22, 2026	19.40	19.40	19.40	19.40	19.40	-0.15%
Apr 21, 2026	19.43	19.43	19.43	19.43	19.43	-0.56%
Apr 20, 2026	19.54	19.54	19.54	19.54	19.54	0.15%
Apr 17, 2026	19.51	19.51	19.51	19.51	19.51	0.62%
Apr 16, 2026	19.39	19.39	19.39	19.39	19.39	-0.67%
Apr 15, 2026	19.52	19.52	19.52	19.52	19.52	-1.46%
Apr 14, 2026	19.81	19.81	19.81	19.81	19.81	0.41%
Apr 13, 2026	19.73	19.73	19.73	19.73	19.73	-
Apr 10, 2026	19.73	19.73	19.73	19.73	19.73	-
Apr 9, 2026	19.73	19.73	19.73	19.73	19.73	1.08%
Apr 8, 2026	19.52	19.52	19.52	19.52	19.52	2.68%
Apr 7, 2026	19.01	19.01	19.01	19.01	19.01	-0.21%
Apr 6, 2026	19.05	19.05	19.05	19.05	19.05	0.37%
Apr 2, 2026	18.98	18.98	18.98	18.98	18.98	0.05%
Apr 1, 2026	18.97	18.97	18.97	18.97	18.97	1.07%
Mar 31, 2026	18.77	18.77	18.77	18.77	18.77	1.84%
Mar 30, 2026	18.43	18.43	18.43	18.43	18.43	0.77%
Mar 27, 2026	18.29	18.29	18.29	18.29	18.29	-1.30%
Mar 26, 2026	18.53	18.53	18.53	18.53	18.53	-1.01%
Mar 25, 2026	18.72	18.72	18.72	18.72	18.72	1.08%
Mar 24, 2026	18.52	18.52	18.52	18.52	18.52	-0.16%
Mar 23, 2026	18.55	18.55	18.55	18.55	18.55	1.37%
Mar 20, 2026	18.30	18.30	18.30	18.30	18.30	-1.72%
Mar 19, 2026	18.62	18.62	18.62	18.62	18.62	-0.37%
Mar 18, 2026	18.69	18.69	18.69	18.69	18.69	-1.84%
Mar 17, 2026	19.04	19.04	19.04	19.04	19.04	0.53%
Mar 16, 2026	18.94	18.94	18.94	18.94	18.94	0.42%
Mar 13, 2026	18.86	18.86	18.86	18.86	18.86	-0.47%
Mar 12, 2026	18.95	18.95	18.95	18.95	18.95	-0.99%
Mar 11, 2026	19.14	19.14	19.14	19.14	19.14	-0.16%
Mar 10, 2026	19.17	19.17	19.17	19.17	19.17	-0.88%
Mar 9, 2026	19.34	19.34	19.34	19.34	19.34	0.21%
Mar 6, 2026	19.30	19.30	19.30	19.30	19.30	-1.68%
Mar 5, 2026	19.63	19.63	19.63	19.63	19.63	-1.95%
Mar 4, 2026	20.02	20.02	20.02	20.02	20.02	0.55%
Mar 3, 2026	19.91	19.91	19.91	19.91	19.91	-2.11%
Mar 2, 2026	20.34	20.34	20.34	20.34	20.34	-0.88%
Feb 27, 2026	20.52	20.52	20.52	20.52	20.52	-0.10%
Feb 26, 2026	20.54	20.54	20.54	20.54	20.54	0.49%
Feb 25, 2026	20.44	20.44	20.44	20.44	20.44	-