AWTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.27	19.27	19.27	19.27	19.27	0.26%
Aug 25, 2026	19.22	19.22	19.22	19.22	19.22	-
Aug 24, 2026	19.22	19.22	19.22	19.22	19.22	0.47%
Aug 21, 2026	19.13	19.13	19.13	19.13	19.13	0.53%
Aug 20, 2026	19.03	19.03	19.03	19.03	19.03	-0.78%
Aug 19, 2026	19.18	19.18	19.18	19.18	19.18	1.48%
Aug 18, 2026	18.90	18.90	18.90	18.90	18.90	-0.79%
Aug 17, 2026	19.05	19.05	19.05	19.05	19.05	-0.99%
Aug 14, 2026	19.24	19.24	19.24	19.24	19.24	-0.16%
Aug 13, 2026	19.27	19.27	19.27	19.27	19.27	-0.57%
Aug 12, 2026	19.38	19.38	19.38	19.38	19.38	-0.46%
Aug 11, 2026	19.47	19.47	19.47	19.47	19.47	0.21%
Aug 10, 2026	19.43	19.43	19.43	19.43	19.43	-0.92%
Aug 7, 2026	19.61	19.61	19.61	19.61	19.61	0.26%
Aug 6, 2026	19.56	19.56	19.56	19.56	19.56	-0.20%
Aug 5, 2026	19.60	19.60	19.60	19.60	19.60	0.20%
Aug 4, 2026	19.56	19.56	19.56	19.56	19.56	1.77%
Aug 3, 2026	19.22	19.22	19.22	19.22	19.22	0.89%
Jul 31, 2026	19.05	19.05	19.05	19.05	19.05	-0.16%
Jul 30, 2026	19.08	19.08	19.08	19.08	19.08	0.10%
Jul 29, 2026	19.06	19.06	19.06	19.06	19.06	-1.29%
Jul 28, 2026	19.31	19.31	19.31	19.31	19.31	1.42%
Jul 27, 2026	19.04	19.04	19.04	19.04	19.04	0.32%
Jul 24, 2026	18.98	18.98	18.98	18.98	18.98	0.42%
Jul 23, 2026	18.90	18.90	18.90	18.90	18.90	-0.26%
Jul 22, 2026	18.95	18.95	18.95	18.95	18.95	0.74%
Jul 21, 2026	18.81	18.81	18.81	18.81	18.81	-1.42%
Jul 20, 2026	19.08	19.08	19.08	19.08	19.08	-1.29%
Jul 17, 2026	19.33	19.33	19.33	19.33	19.33	-0.41%
Jul 16, 2026	19.41	19.41	19.41	19.41	19.41	1.30%
Jul 15, 2026	19.16	19.16	19.16	19.16	19.16	-0.52%
Jul 14, 2026	19.26	19.26	19.26	19.26	19.26	0.36%
Jul 13, 2026	19.19	19.19	19.19	19.19	19.19	-0.42%
Jul 10, 2026	19.27	19.27	19.27	19.27	19.27	1.10%
Jul 9, 2026	19.06	19.06	19.06	19.06	19.06	0.53%
Jul 8, 2026	18.96	18.96	18.96	18.96	18.96	-1.61%
Jul 7, 2026	19.27	19.27	19.27	19.27	19.27	-0.67%
Jul 6, 2026	19.40	19.40	19.40	19.40	19.40	0.41%
Jul 2, 2026	19.32	19.32	19.32	19.32	19.32	0.99%
Jul 1, 2026	19.13	19.13	19.13	19.13	19.13	-0.67%
Jun 30, 2026	19.26	19.26	19.26	19.26	19.26	0.63%
Jun 29, 2026	19.14	19.14	19.14	19.14	19.14	-0.36%
Jun 26, 2026	19.21	19.21	19.21	19.21	19.21	0.26%
Jun 25, 2026	19.16	19.16	19.16	19.16	19.16	2.08%
Jun 24, 2026	18.77	18.77	18.77	18.77	18.77	1.90%
Jun 23, 2026	18.42	18.42	18.42	18.42	18.42	-0.38%
Jun 22, 2026	18.49	18.49	18.49	18.49	18.49	-0.22%
Jun 18, 2026	18.53	18.53	18.53	18.53	18.53	0.93%
Jun 17, 2026	18.36	18.36	18.36	18.36	18.36	-1.77%
Jun 16, 2026	18.69	18.69	18.69	18.69	18.69	1.14%