Virtus Duff & Phelps Water C (AWTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.75
-0.19 (-0.95%)
At close: Dec 5, 2025
AWTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.92% |
| Dec 8, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.66% |
| Dec 5, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.95% |
| Dec 4, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.25% |
| Dec 3, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.60% |
| Dec 2, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.15% |
| Dec 1, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.60% |
| Nov 28, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.05% |
| Nov 26, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.50% |
| Nov 25, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.48% |
| Nov 24, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.31% |
| Nov 21, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.99% |
| Nov 20, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.57% |
| Nov 19, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.57% |
| Nov 18, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.72% |
| Nov 17, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -1.27% |
| Nov 14, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.90% |
| Nov 13, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.50% |
| Nov 12, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.30% |
| Nov 11, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.15% |
| Nov 10, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.30% |
| Nov 7, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.15% |
| Nov 6, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.60% |
| Nov 5, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.06% |
| Nov 4, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.05% |
| Nov 3, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.65% |
| Oct 31, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.30% |
| Oct 30, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.85% |
| Oct 29, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.99% |
| Oct 28, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.73% |
| Oct 27, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.44% |
| Oct 24, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.34% |
| Oct 23, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.59% |
| Oct 22, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.15% |
| Oct 21, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.30% |
| Oct 20, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.69% |
| Oct 17, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.30% |
| Oct 16, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.15% |
| Oct 15, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.65% |
| Oct 14, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.91% |
| Oct 13, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.46% |
| Oct 10, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.06% |
| Oct 9, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.00% |
| Oct 8, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.30% |
| Oct 7, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.69% |
| Oct 6, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| Oct 3, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.50% |
| Oct 2, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.30% |
| Oct 1, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.05% |
| Sep 30, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.32% |