AWTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2025	19.56	19.56	19.56	19.56	19.56	0.31%
Jun 27, 2025	19.50	19.50	19.50	19.50	19.50	0.15%
Jun 26, 2025	19.47	19.47	19.47	19.47	19.47	1.04%
Jun 25, 2025	19.27	19.27	19.27	19.27	19.27	-0.62%
Jun 24, 2025	19.39	19.39	19.39	19.39	19.39	0.88%
Jun 23, 2025	19.22	19.22	19.22	19.22	19.22	1.42%
Jun 20, 2025	18.95	18.95	18.95	18.95	18.95	-0.32%
Jun 18, 2025	19.01	19.01	19.01	19.01	19.01	-0.05%
Jun 17, 2025	19.02	19.02	19.02	19.02	19.02	-1.04%
Jun 16, 2025	19.22	19.22	19.22	19.22	19.22	0.37%
Jun 13, 2025	19.15	19.15	19.15	19.15	19.15	-1.24%
Jun 12, 2025	19.39	19.39	19.39	19.39	19.39	0.31%
Jun 11, 2025	19.33	19.33	19.33	19.33	19.33	-0.15%
Jun 10, 2025	19.36	19.36	19.36	19.36	19.36	0.62%
Jun 9, 2025	19.24	19.24	19.24	19.24	19.24	0.26%
Jun 6, 2025	19.19	19.19	19.19	19.19	19.19	-0.05%
Jun 5, 2025	19.20	19.20	19.20	19.20	19.20	0.37%
Jun 4, 2025	19.13	19.13	19.13	19.13	19.13	-0.36%
Jun 3, 2025	19.20	19.20	19.20	19.20	19.20	0.52%
Jun 2, 2025	19.10	19.10	19.10	19.10	19.10	-0.26%
May 30, 2025	19.15	19.15	19.15	19.15	19.15	0.31%
May 29, 2025	19.09	19.09	19.09	19.09	19.09	0.47%
May 28, 2025	19.00	19.00	19.00	19.00	19.00	-0.94%
May 27, 2025	19.18	19.18	19.18	19.18	19.18	1.27%
May 23, 2025	18.94	18.94	18.94	18.94	18.94	0.05%
May 22, 2025	18.93	18.93	18.93	18.93	18.93	-0.42%
May 21, 2025	19.01	19.01	19.01	19.01	19.01	-0.99%
May 20, 2025	19.20	19.20	19.20	19.20	19.20	0.26%
May 19, 2025	19.15	19.15	19.15	19.15	19.15	0.42%
May 16, 2025	19.07	19.07	19.07	19.07	19.07	1.17%
May 15, 2025	18.85	18.85	18.85	18.85	18.85	1.45%
May 14, 2025	18.58	18.58	18.58	18.58	18.58	-0.75%
May 13, 2025	18.72	18.72	18.72	18.72	18.72	-0.16%
May 12, 2025	18.75	18.75	18.75	18.75	18.75	-0.11%
May 9, 2025	18.77	18.77	18.77	18.77	18.77	0.32%
May 8, 2025	18.71	18.71	18.71	18.71	18.71	0.32%
May 7, 2025	18.65	18.65	18.65	18.65	18.65	-0.53%
May 6, 2025	18.75	18.75	18.75	18.75	18.75	-0.16%
May 5, 2025	18.78	18.78	18.78	18.78	18.78	-0.11%
May 2, 2025	18.80	18.80	18.80	18.80	18.80	0.97%
May 1, 2025	18.62	18.62	18.62	18.62	18.62	-0.21%
Apr 30, 2025	18.66	18.66	18.66	18.66	18.66	0.76%
Apr 29, 2025	18.52	18.52	18.52	18.52	18.52	1.04%
Apr 28, 2025	18.33	18.33	18.33	18.33	18.33	0.33%
Apr 25, 2025	18.27	18.27	18.27	18.27	18.27	-0.22%
Apr 24, 2025	18.31	18.31	18.31	18.31	18.31	1.50%
Apr 23, 2025	18.04	18.04	18.04	18.04	18.04	0.11%
Apr 22, 2025	18.02	18.02	18.02	18.02	18.02	1.81%
Apr 21, 2025	17.70	17.70	17.70	17.70	17.70	-0.90%
Apr 17, 2025	17.86	17.86	17.86	17.86	17.86	0.90%