AWTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 25, 2026	17.24	17.24	17.24	17.24	17.24	1.06%
Mar 24, 2026	17.06	17.06	17.06	17.06	17.06	-0.18%
Mar 23, 2026	17.09	17.09	17.09	17.09	17.09	1.36%
Mar 20, 2026	16.86	16.86	16.86	16.86	16.86	-1.69%
Mar 19, 2026	17.15	17.15	17.15	17.15	17.15	-0.41%
Mar 18, 2026	17.22	17.22	17.22	17.22	17.22	-1.82%
Mar 17, 2026	17.54	17.54	17.54	17.54	17.54	0.57%
Mar 16, 2026	17.44	17.44	17.44	17.44	17.44	0.35%
Mar 13, 2026	17.38	17.38	17.38	17.38	17.38	-0.46%
Mar 12, 2026	17.46	17.46	17.46	17.46	17.46	-0.96%
Mar 11, 2026	17.63	17.63	17.63	17.63	17.63	-0.17%
Mar 10, 2026	17.66	17.66	17.66	17.66	17.66	-0.90%
Mar 9, 2026	17.82	17.82	17.82	17.82	17.82	0.22%
Mar 6, 2026	17.78	17.78	17.78	17.78	17.78	-1.66%
Mar 5, 2026	18.08	18.08	18.08	18.08	18.08	-2.01%
Mar 4, 2026	18.45	18.45	18.45	18.45	18.45	0.60%
Mar 3, 2026	18.34	18.34	18.34	18.34	18.34	-2.13%
Mar 2, 2026	18.74	18.74	18.74	18.74	18.74	-0.90%
Feb 27, 2026	18.91	18.91	18.91	18.91	18.91	-0.05%
Feb 26, 2026	18.92	18.92	18.92	18.92	18.92	0.42%
Feb 25, 2026	18.84	18.84	18.84	18.84	18.84	0.05%
Feb 24, 2026	18.83	18.83	18.83	18.83	18.83	1.18%
Feb 23, 2026	18.61	18.61	18.61	18.61	18.61	-0.53%
Feb 20, 2026	18.71	18.71	18.71	18.71	18.71	0.05%
Feb 19, 2026	18.70	18.70	18.70	18.70	18.70	-0.05%
Feb 18, 2026	18.71	18.71	18.71	18.71	18.71	-0.21%
Feb 17, 2026	18.75	18.75	18.75	18.75	18.75	-0.79%
Feb 13, 2026	18.90	18.90	18.90	18.90	18.90	0.96%
Feb 12, 2026	18.72	18.72	18.72	18.72	18.72	-0.32%
Feb 11, 2026	18.78	18.78	18.78	18.78	18.78	0.43%
Feb 10, 2026	18.70	18.70	18.70	18.70	18.70	0.38%
Feb 9, 2026	18.63	18.63	18.63	18.63	18.63	0.27%
Feb 6, 2026	18.58	18.58	18.58	18.58	18.58	1.31%
Feb 5, 2026	18.34	18.34	18.34	18.34	18.34	-0.16%
Feb 4, 2026	18.37	18.37	18.37	18.37	18.37	0.60%
Feb 3, 2026	18.26	18.26	18.26	18.26	18.26	-0.65%
Feb 2, 2026	18.38	18.38	18.38	18.38	18.38	0.82%
Jan 30, 2026	18.23	18.23	18.23	18.23	18.23	-0.65%
Jan 29, 2026	18.35	18.35	18.35	18.35	18.35	0.49%
Jan 28, 2026	18.26	18.26	18.26	18.26	18.26	-1.24%
Jan 27, 2026	18.49	18.49	18.49	18.49	18.49	0.22%
Jan 26, 2026	18.45	18.45	18.45	18.45	18.45	0.54%
Jan 23, 2026	18.35	18.35	18.35	18.35	18.35	-0.27%
Jan 22, 2026	18.40	18.40	18.40	18.40	18.40	0.93%
Jan 21, 2026	18.23	18.23	18.23	18.23	18.23	1.67%
Jan 20, 2026	17.93	17.93	17.93	17.93	17.93	-1.59%
Jan 16, 2026	18.22	18.22	18.22	18.22	18.22	0.22%
Jan 15, 2026	18.18	18.18	18.18	18.18	18.18	1.28%
Jan 14, 2026	17.95	17.95	17.95	17.95	17.95	0.45%
Jan 13, 2026	17.87	17.87	17.87	17.87	17.87	-0.45%