Virtus Duff & Phelps Water C (AWTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.38
+0.12 (0.70%)
At close: Oct 15, 2026
AWTCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.70% |
| Oct 14, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.17% |
| Oct 13, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.06% |
| Oct 12, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.35% |
| Oct 9, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.70% |
| Oct 8, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.53% |
| Oct 7, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.85% |
| Oct 6, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.76% |
| Oct 5, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.54% |
| Oct 2, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.20% |
| Oct 1, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.71% |
| Sep 30, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.41% |
| Sep 29, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.06% |
| Sep 28, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.53% |
| Sep 25, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.65% |
| Sep 24, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.94% |
| Sep 23, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.93% |
| Sep 22, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.76% |
| Sep 21, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.41% |
| Sep 18, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.41% |
| Sep 17, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.41% |
| Sep 16, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.12% |
| Sep 15, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.06% |
| Sep 14, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.41% |
| Sep 11, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.24% |
| Sep 10, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.99% |
| Sep 9, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.21% |
| Sep 8, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.06% |
| Sep 4, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.23% |
| Sep 3, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.87% |
| Sep 2, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.35% |
| Sep 1, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.60% |
| Aug 31, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.57% |
| Aug 28, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.06% |
| Aug 27, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.68% |
| Aug 26, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.28% |
| Aug 25, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.06% |
| Aug 24, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.51% |
| Aug 21, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.52% |
| Aug 20, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.80% |
| Aug 19, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.44% |
| Aug 18, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.74% |
| Aug 17, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.96% |
| Aug 14, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.23% |
| Aug 13, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.56% |
| Aug 12, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.45% |
| Aug 11, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.22% |
| Aug 10, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.94% |
| Aug 7, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.28% |
| Aug 6, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.22% |