Skip to main content
logo
Virtus Duff & Phelps Water C (AWTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.69
+0.05 (0.28%)
At close: Aug 26, 2026

AWTCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.6917.6917.6917.6917.690.28%
Aug 25, 202617.6417.6417.6417.6417.64-0.06%
Aug 24, 202617.6517.6517.6517.6517.650.51%
Aug 21, 202617.5617.5617.5617.5617.560.52%
Aug 20, 202617.4717.4717.4717.4717.47-0.80%
Aug 19, 202617.6117.6117.6117.6117.611.44%
Aug 18, 202617.3617.3617.3617.3617.36-0.74%
Aug 17, 202617.4917.4917.4917.4917.49-0.96%
Aug 14, 202617.6617.6617.6617.6617.66-0.23%
Aug 13, 202617.7017.7017.7017.7017.70-0.56%
Aug 12, 202617.8017.8017.8017.8017.80-0.45%
Aug 11, 202617.8817.8817.8817.8817.880.22%
Aug 10, 202617.8417.8417.8417.8417.84-0.94%
Aug 7, 202618.0118.0118.0118.0118.010.28%
Aug 6, 202617.9617.9617.9617.9617.96-0.22%
Aug 5, 202618.0018.0018.0018.0018.000.22%
Aug 4, 202617.9617.9617.9617.9617.961.70%
Aug 3, 202617.6617.6617.6617.6617.660.91%
Jul 31, 202617.5017.5017.5017.5017.50-0.11%
Jul 30, 202617.5217.5217.5217.5217.520.11%
Jul 29, 202617.5017.5017.5017.5017.50-1.35%
Jul 28, 202617.7417.7417.7417.7417.741.43%
Jul 27, 202617.4917.4917.4917.4917.490.29%
Jul 24, 202617.4417.4417.4417.4417.440.46%
Jul 23, 202617.3617.3617.3617.3617.36-0.29%
Jul 22, 202617.4117.4117.4117.4117.410.75%
Jul 21, 202617.2817.2817.2817.2817.28-1.43%
Jul 20, 202617.5317.5317.5317.5317.53-1.30%
Jul 17, 202617.7617.7617.7617.7617.76-0.39%
Jul 16, 202617.8317.8317.8317.8317.831.31%
Jul 15, 202617.6017.6017.6017.6017.60-0.51%
Jul 14, 202617.6917.6917.6917.6917.690.28%
Jul 13, 202617.6417.6417.6417.6417.64-0.40%
Jul 10, 202617.7117.7117.7117.7117.711.08%
Jul 9, 202617.5217.5217.5217.5217.520.57%
Jul 8, 202617.4217.4217.4217.4217.42-1.64%
Jul 7, 202617.7117.7117.7117.7117.71-0.67%
Jul 6, 202617.8317.8317.8317.8317.830.39%
Jul 2, 202617.7617.7617.7617.7617.761.02%
Jul 1, 202617.5817.5817.5817.5817.58-0.68%
Jun 30, 202617.7017.7017.7017.7017.700.63%
Jun 29, 202617.5917.5917.5917.5917.59-0.40%
Jun 26, 202617.6617.6617.6617.6617.660.28%
Jun 25, 202617.6117.6117.6117.6117.612.03%
Jun 24, 202617.2617.2617.2617.2617.261.95%
Jun 23, 202616.9316.9316.9316.9316.93-0.41%
Jun 22, 202617.0017.0017.0017.0017.00-0.18%
Jun 18, 202617.0317.0317.0317.0317.030.89%
Jun 17, 202616.8816.8816.8816.8816.88-1.75%
Jun 16, 202617.1817.1817.1817.1817.181.12%