AWTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	19.33	19.33	19.33	19.33	19.33	-0.10%
Feb 4, 2026	19.35	19.35	19.35	19.35	19.35	0.57%
Feb 3, 2026	19.24	19.24	19.24	19.24	19.24	-0.67%
Feb 2, 2026	19.37	19.37	19.37	19.37	19.37	0.83%
Jan 30, 2026	19.21	19.21	19.21	19.21	19.21	-0.62%
Jan 29, 2026	19.33	19.33	19.33	19.33	19.33	0.47%
Jan 28, 2026	19.24	19.24	19.24	19.24	19.24	-1.23%
Jan 27, 2026	19.48	19.48	19.48	19.48	19.48	0.21%
Jan 26, 2026	19.44	19.44	19.44	19.44	19.44	0.57%
Jan 23, 2026	19.33	19.33	19.33	19.33	19.33	-0.26%
Jan 22, 2026	19.38	19.38	19.38	19.38	19.38	0.94%
Jan 21, 2026	19.20	19.20	19.20	19.20	19.20	1.69%
Jan 20, 2026	18.88	18.88	18.88	18.88	18.88	-1.62%
Jan 16, 2026	19.19	19.19	19.19	19.19	19.19	0.21%
Jan 15, 2026	19.15	19.15	19.15	19.15	19.15	1.27%
Jan 14, 2026	18.91	18.91	18.91	18.91	18.91	0.48%
Jan 13, 2026	18.82	18.82	18.82	18.82	18.82	-0.42%
Jan 12, 2026	18.90	18.90	18.90	18.90	18.90	-0.53%
Jan 9, 2026	19.00	19.00	19.00	19.00	19.00	0.48%
Jan 8, 2026	18.91	18.91	18.91	18.91	18.91	1.12%
Jan 7, 2026	18.70	18.70	18.70	18.70	18.70	-0.80%
Jan 6, 2026	18.85	18.85	18.85	18.85	18.85	0.86%
Jan 5, 2026	18.69	18.69	18.69	18.69	18.69	0.59%
Jan 2, 2026	18.58	18.58	18.58	18.58	18.58	0.76%
Dec 31, 2025	18.44	18.44	18.44	18.44	18.44	-0.97%
Dec 30, 2025	18.62	18.62	18.62	18.62	18.62	-0.11%
Dec 29, 2025	18.64	18.64	18.64	18.64	18.64	-0.11%
Dec 26, 2025	18.66	18.66	18.66	18.66	18.66	-0.11%
Dec 24, 2025	18.68	18.68	18.68	18.68	18.68	0.05%
Dec 23, 2025	18.67	18.67	18.67	18.67	18.67	0.27%
Dec 22, 2025	18.62	18.62	18.62	18.62	18.62	0.70%
Dec 19, 2025	18.49	18.49	18.49	18.49	18.49	-0.11%
Dec 18, 2025	18.51	18.51	18.51	18.51	18.51	0.33%
Dec 17, 2025	18.45	18.45	18.45	18.45	18.45	-0.16%
Dec 16, 2025	18.48	18.48	18.48	18.48	18.48	-11.79%
Dec 15, 2025	18.62	18.62	18.62	20.95	18.62	0.38%
Dec 12, 2025	18.55	18.55	18.55	20.87	18.55	-0.38%
Dec 11, 2025	18.62	18.62	18.62	20.95	18.62	0.96%
Dec 10, 2025	18.44	18.44	18.44	20.75	18.44	0.88%
Dec 9, 2025	18.28	18.28	18.28	20.57	18.28	-0.92%
Dec 8, 2025	18.45	18.45	18.45	20.76	18.45	-0.67%
Dec 5, 2025	18.58	18.58	18.58	20.90	18.57	-0.90%
Dec 4, 2025	18.74	18.74	18.74	21.09	18.74	-0.28%
Dec 3, 2025	18.80	18.80	18.80	21.15	18.80	0.57%
Dec 2, 2025	18.69	18.69	18.69	21.03	18.69	0.19%
Dec 1, 2025	18.66	18.66	18.66	20.99	18.65	-0.62%
Nov 28, 2025	18.77	18.77	18.77	21.12	18.77	0.09%
Nov 26, 2025	18.75	18.75	18.75	21.10	18.75	0.48%
Nov 25, 2025	18.66	18.66	18.66	21.00	18.66	1.50%
Nov 24, 2025	18.39	18.39	18.39	20.69	18.39	0.34%