AWTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 25, 2026	18.19	18.19	18.19	18.19	18.19	1.06%
Mar 24, 2026	18.00	18.00	18.00	18.00	18.00	-0.17%
Mar 23, 2026	18.03	18.03	18.03	18.03	18.03	1.35%
Mar 20, 2026	17.79	17.79	17.79	17.79	17.79	-1.66%
Mar 19, 2026	18.09	18.09	18.09	18.09	18.09	-0.39%
Mar 18, 2026	18.16	18.16	18.16	18.16	18.16	-1.84%
Mar 17, 2026	18.50	18.50	18.50	18.50	18.50	0.54%
Mar 16, 2026	18.40	18.40	18.40	18.40	18.40	0.38%
Mar 13, 2026	18.33	18.33	18.33	18.33	18.33	-0.43%
Mar 12, 2026	18.41	18.41	18.41	18.41	18.41	-1.02%
Mar 11, 2026	18.60	18.60	18.60	18.60	18.60	-0.11%
Mar 10, 2026	18.62	18.62	18.62	18.62	18.62	-0.90%
Mar 9, 2026	18.79	18.79	18.79	18.79	18.79	0.21%
Mar 6, 2026	18.75	18.75	18.75	18.75	18.75	-1.68%
Mar 5, 2026	19.07	19.07	19.07	19.07	19.07	-1.95%
Mar 4, 2026	19.45	19.45	19.45	19.45	19.45	0.57%
Mar 3, 2026	19.34	19.34	19.34	19.34	19.34	-2.13%
Mar 2, 2026	19.76	19.76	19.76	19.76	19.76	-0.90%
Feb 27, 2026	19.94	19.94	19.94	19.94	19.94	-0.05%
Feb 26, 2026	19.95	19.95	19.95	19.95	19.95	0.45%
Feb 25, 2026	19.86	19.86	19.86	19.86	19.86	-
Feb 24, 2026	19.86	19.86	19.86	19.86	19.86	1.22%
Feb 23, 2026	19.62	19.62	19.62	19.62	19.62	-0.56%
Feb 20, 2026	19.73	19.73	19.73	19.73	19.73	0.10%
Feb 19, 2026	19.71	19.71	19.71	19.71	19.71	-0.05%
Feb 18, 2026	19.72	19.72	19.72	19.72	19.72	-0.20%
Feb 17, 2026	19.76	19.76	19.76	19.76	19.76	-0.80%
Feb 13, 2026	19.92	19.92	19.92	19.92	19.92	1.01%
Feb 12, 2026	19.72	19.72	19.72	19.72	19.72	-0.35%
Feb 11, 2026	19.79	19.79	19.79	19.79	19.79	0.41%
Feb 10, 2026	19.71	19.71	19.71	19.71	19.71	0.41%
Feb 9, 2026	19.63	19.63	19.63	19.63	19.63	0.26%
Feb 6, 2026	19.58	19.58	19.58	19.58	19.58	1.29%
Feb 5, 2026	19.33	19.33	19.33	19.33	19.33	-0.10%
Feb 4, 2026	19.35	19.35	19.35	19.35	19.35	0.57%
Feb 3, 2026	19.24	19.24	19.24	19.24	19.24	-0.67%
Feb 2, 2026	19.37	19.37	19.37	19.37	19.37	0.83%
Jan 30, 2026	19.21	19.21	19.21	19.21	19.21	-0.62%
Jan 29, 2026	19.33	19.33	19.33	19.33	19.33	0.47%
Jan 28, 2026	19.24	19.24	19.24	19.24	19.24	-1.23%
Jan 27, 2026	19.48	19.48	19.48	19.48	19.48	0.21%
Jan 26, 2026	19.44	19.44	19.44	19.44	19.44	0.57%
Jan 23, 2026	19.33	19.33	19.33	19.33	19.33	-0.26%
Jan 22, 2026	19.38	19.38	19.38	19.38	19.38	0.94%
Jan 21, 2026	19.20	19.20	19.20	19.20	19.20	1.69%
Jan 20, 2026	18.88	18.88	18.88	18.88	18.88	-1.62%
Jan 16, 2026	19.19	19.19	19.19	19.19	19.19	0.21%
Jan 15, 2026	19.15	19.15	19.15	19.15	19.15	1.27%
Jan 14, 2026	18.91	18.91	18.91	18.91	18.91	0.48%
Jan 13, 2026	18.82	18.82	18.82	18.82	18.82	-0.42%