Virtus Duff & Phelps Water Inst (AWTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.90
-0.19 (-0.90%)
At close: Dec 5, 2025
AWTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.90% |
| Dec 4, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.28% |
| Dec 3, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.57% |
| Dec 2, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.19% |
| Dec 1, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.62% |
| Nov 28, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.09% |
| Nov 26, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.48% |
| Nov 25, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.50% |
| Nov 24, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.34% |
| Nov 21, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.98% |
| Nov 20, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.59% |
| Nov 19, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.54% |
| Nov 18, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.73% |
| Nov 17, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.25% |
| Nov 14, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.90% |
| Nov 13, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.52% |
| Nov 12, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.28% |
| Nov 11, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.14% |
| Nov 10, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.38% |
| Nov 7, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.14% |
| Nov 6, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.62% |
| Nov 5, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.10% |
| Nov 4, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.05% |
| Nov 3, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.71% |
| Oct 31, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.28% |
| Oct 30, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.85% |
| Oct 29, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.93% |
| Oct 28, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.79% |
| Oct 27, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.41% |
| Oct 24, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.37% |
| Oct 23, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.60% |
| Oct 22, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.19% |
| Oct 21, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.33% |
| Oct 20, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.70% |
| Oct 17, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.33% |
| Oct 16, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.09% |
| Oct 15, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.66% |
| Oct 14, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.96% |
| Oct 13, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.43% |
| Oct 10, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.05% |
| Oct 9, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.99% |
| Oct 8, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.28% |
| Oct 7, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.66% |
| Oct 6, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.05% |
| Oct 3, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.57% |
| Oct 2, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.28% |
| Oct 1, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | - |
| Sep 30, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.34% |
| Sep 29, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.43% |
| Sep 26, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.12% |