AWTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 5, 2026	18.50	18.50	18.50	18.50	18.50	0.22%
May 4, 2026	18.46	18.46	18.46	18.46	18.46	-0.70%
May 1, 2026	18.59	18.59	18.59	18.59	18.59	-1.38%
Apr 30, 2026	18.85	18.85	18.85	18.85	18.85	1.73%
Apr 29, 2026	18.53	18.53	18.53	18.53	18.53	-1.07%
Apr 28, 2026	18.73	18.73	18.73	18.73	18.73	-1.27%
Apr 27, 2026	18.97	18.97	18.97	18.97	18.97	0.11%
Apr 24, 2026	18.95	18.95	18.95	18.95	18.95	-0.21%
Apr 23, 2026	18.99	18.99	18.99	18.99	18.99	0.69%
Apr 22, 2026	18.86	18.86	18.86	18.86	18.86	-0.11%
Apr 21, 2026	18.88	18.88	18.88	18.88	18.88	-0.58%
Apr 20, 2026	18.99	18.99	18.99	18.99	18.99	0.16%
Apr 17, 2026	18.96	18.96	18.96	18.96	18.96	0.64%
Apr 16, 2026	18.84	18.84	18.84	18.84	18.84	-0.69%
Apr 15, 2026	18.97	18.97	18.97	18.97	18.97	-1.45%
Apr 14, 2026	19.25	19.25	19.25	19.25	19.25	0.36%
Apr 13, 2026	19.18	19.18	19.18	19.18	19.18	-
Apr 10, 2026	19.18	19.18	19.18	19.18	19.18	-
Apr 9, 2026	19.18	19.18	19.18	19.18	19.18	1.11%
Apr 8, 2026	18.97	18.97	18.97	18.97	18.97	2.71%
Apr 7, 2026	18.47	18.47	18.47	18.47	18.47	-0.27%
Apr 6, 2026	18.52	18.52	18.52	18.52	18.52	0.38%
Apr 2, 2026	18.45	18.45	18.45	18.45	18.45	0.05%
Apr 1, 2026	18.44	18.44	18.44	18.44	18.44	1.10%
Mar 31, 2026	18.24	18.24	18.24	18.24	18.24	1.84%
Mar 30, 2026	17.91	17.91	17.91	17.91	17.91	0.73%
Mar 27, 2026	17.78	17.78	17.78	17.78	17.78	-1.28%
Mar 26, 2026	18.01	18.01	18.01	18.01	18.01	-0.99%
Mar 25, 2026	18.19	18.19	18.19	18.19	18.19	1.06%
Mar 24, 2026	18.00	18.00	18.00	18.00	18.00	-0.17%
Mar 23, 2026	18.03	18.03	18.03	18.03	18.03	1.35%
Mar 20, 2026	17.79	17.79	17.79	17.79	17.79	-1.66%
Mar 19, 2026	18.09	18.09	18.09	18.09	18.09	-0.39%
Mar 18, 2026	18.16	18.16	18.16	18.16	18.16	-1.84%
Mar 17, 2026	18.50	18.50	18.50	18.50	18.50	0.54%
Mar 16, 2026	18.40	18.40	18.40	18.40	18.40	0.38%
Mar 13, 2026	18.33	18.33	18.33	18.33	18.33	-0.43%
Mar 12, 2026	18.41	18.41	18.41	18.41	18.41	-1.02%
Mar 11, 2026	18.60	18.60	18.60	18.60	18.60	-0.11%
Mar 10, 2026	18.62	18.62	18.62	18.62	18.62	-0.90%
Mar 9, 2026	18.79	18.79	18.79	18.79	18.79	0.21%
Mar 6, 2026	18.75	18.75	18.75	18.75	18.75	-1.68%
Mar 5, 2026	19.07	19.07	19.07	19.07	19.07	-1.95%
Mar 4, 2026	19.45	19.45	19.45	19.45	19.45	0.57%
Mar 3, 2026	19.34	19.34	19.34	19.34	19.34	-2.13%
Mar 2, 2026	19.76	19.76	19.76	19.76	19.76	-0.90%
Feb 27, 2026	19.94	19.94	19.94	19.94	19.94	-0.05%
Feb 26, 2026	19.95	19.95	19.95	19.95	19.95	0.45%
Feb 25, 2026	19.86	19.86	19.86	19.86	19.86	-
Feb 24, 2026	19.86	19.86	19.86	19.86	19.86	1.22%