AWTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.45	18.45	18.45	18.45	18.45	0.71%
Oct 14, 2026	18.32	18.32	18.32	18.32	18.32	0.16%
Oct 13, 2026	18.29	18.29	18.29	18.29	18.29	-
Oct 12, 2026	18.29	18.29	18.29	18.29	18.29	0.33%
Oct 9, 2026	18.23	18.23	18.23	18.23	18.23	0.72%
Oct 8, 2026	18.10	18.10	18.10	18.10	18.10	0.50%
Oct 7, 2026	18.01	18.01	18.01	18.01	18.01	-1.80%
Oct 6, 2026	18.34	18.34	18.34	18.34	18.34	0.71%
Oct 5, 2026	18.21	18.21	18.21	18.21	18.21	1.56%
Oct 2, 2026	17.93	17.93	17.93	17.93	17.93	1.19%
Oct 1, 2026	17.72	17.72	17.72	17.72	17.72	-0.67%
Sep 30, 2026	17.84	17.84	17.84	17.84	17.84	-0.39%
Sep 29, 2026	17.91	17.91	17.91	17.91	17.91	-
Sep 28, 2026	17.91	17.91	17.91	17.91	17.91	-0.50%
Sep 25, 2026	18.00	18.00	18.00	18.00	18.00	0.61%
Sep 24, 2026	17.89	17.89	17.89	17.89	17.89	-0.94%
Sep 23, 2026	18.06	18.06	18.06	18.06	18.06	-0.88%
Sep 22, 2026	18.22	18.22	18.22	18.22	18.22	0.72%
Sep 21, 2026	18.09	18.09	18.09	18.09	18.09	0.44%
Sep 18, 2026	18.01	18.01	18.01	18.01	18.01	-0.39%
Sep 17, 2026	18.08	18.08	18.08	18.08	18.08	0.39%
Sep 16, 2026	18.01	18.01	18.01	18.01	18.01	0.17%
Sep 15, 2026	17.98	17.98	17.98	17.98	17.98	-
Sep 14, 2026	17.98	17.98	17.98	17.98	17.98	-0.39%
Sep 11, 2026	18.05	18.05	18.05	18.05	18.05	0.22%
Sep 10, 2026	18.01	18.01	18.01	18.01	18.01	-0.94%
Sep 9, 2026	18.18	18.18	18.18	18.18	18.18	-1.20%
Sep 8, 2026	18.40	18.40	18.40	18.40	18.40	-
Sep 4, 2026	18.40	18.40	18.40	18.40	18.40	-0.16%
Sep 3, 2026	18.43	18.43	18.43	18.43	18.43	0.88%
Sep 2, 2026	18.27	18.27	18.27	18.27	18.27	0.33%
Sep 1, 2026	18.21	18.21	18.21	18.21	18.21	-1.62%
Aug 31, 2026	18.51	18.51	18.51	18.51	18.51	-0.54%
Aug 28, 2026	18.61	18.61	18.61	18.61	18.61	-0.05%
Aug 27, 2026	18.62	18.62	18.62	18.62	18.62	-0.64%
Aug 26, 2026	18.74	18.74	18.74	18.74	18.74	0.21%
Aug 25, 2026	18.70	18.70	18.70	18.70	18.70	-
Aug 24, 2026	18.70	18.70	18.70	18.70	18.70	0.48%
Aug 21, 2026	18.61	18.61	18.61	18.61	18.61	0.54%
Aug 20, 2026	18.51	18.51	18.51	18.51	18.51	-0.80%
Aug 19, 2026	18.66	18.66	18.66	18.66	18.66	1.47%
Aug 18, 2026	18.39	18.39	18.39	18.39	18.39	-0.81%
Aug 17, 2026	18.54	18.54	18.54	18.54	18.54	-0.91%
Aug 14, 2026	18.71	18.71	18.71	18.71	18.71	-0.21%
Aug 13, 2026	18.75	18.75	18.75	18.75	18.75	-0.53%
Aug 12, 2026	18.85	18.85	18.85	18.85	18.85	-0.48%
Aug 11, 2026	18.94	18.94	18.94	18.94	18.94	0.21%
Aug 10, 2026	18.90	18.90	18.90	18.90	18.90	-0.94%
Aug 7, 2026	19.08	19.08	19.08	19.08	19.08	0.32%
Aug 6, 2026	19.02	19.02	19.02	19.02	19.02	-0.21%