AWTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.44	18.44	18.44	18.44	18.44	-1.60%
Jul 7, 2026	18.74	18.74	18.74	18.74	18.74	-0.69%
Jul 6, 2026	18.87	18.87	18.87	18.87	18.87	0.43%
Jul 2, 2026	18.79	18.79	18.79	18.79	18.79	0.97%
Jul 1, 2026	18.61	18.61	18.61	18.61	18.61	-0.64%
Jun 30, 2026	18.73	18.73	18.73	18.73	18.73	0.64%
Jun 29, 2026	18.61	18.61	18.61	18.61	18.61	-0.43%
Jun 26, 2026	18.69	18.69	18.69	18.69	18.69	0.32%
Jun 25, 2026	18.63	18.63	18.63	18.63	18.63	2.03%
Jun 24, 2026	18.26	18.26	18.26	18.26	18.26	1.95%
Jun 23, 2026	17.91	17.91	17.91	17.91	17.91	-0.39%
Jun 22, 2026	17.98	17.98	17.98	17.98	17.98	-0.22%
Jun 18, 2026	18.02	18.02	18.02	18.02	18.02	0.95%
Jun 17, 2026	17.85	17.85	17.85	17.85	17.85	-1.76%
Jun 16, 2026	18.17	18.17	18.17	18.17	18.17	1.11%
Jun 15, 2026	17.97	17.97	17.97	17.97	17.97	0.39%
Jun 12, 2026	17.90	17.90	17.90	17.90	17.90	0.56%
Jun 11, 2026	17.80	17.80	17.80	17.80	17.80	0.62%
Jun 10, 2026	17.69	17.69	17.69	17.69	17.69	-2.05%
Jun 9, 2026	18.06	18.06	18.06	18.06	18.06	1.52%
Jun 8, 2026	17.79	17.79	17.79	17.79	17.79	-0.56%
Jun 5, 2026	17.89	17.89	17.89	17.89	17.89	-0.33%
Jun 4, 2026	17.95	17.95	17.95	17.95	17.95	0.45%
Jun 3, 2026	17.87	17.87	17.87	17.87	17.87	0.51%
Jun 2, 2026	17.78	17.78	17.78	17.78	17.78	0.85%
Jun 1, 2026	17.63	17.63	17.63	17.63	17.63	-1.01%
May 29, 2026	17.81	17.81	17.81	17.81	17.81	-0.11%
May 28, 2026	17.83	17.83	17.83	17.83	17.83	-0.83%
May 27, 2026	17.98	17.98	17.98	17.98	17.98	-0.22%
May 26, 2026	18.02	18.02	18.02	18.02	18.02	0.78%
May 22, 2026	17.88	17.88	17.88	17.88	17.88	0.68%
May 21, 2026	17.76	17.76	17.76	17.76	17.76	0.06%
May 20, 2026	17.75	17.75	17.75	17.75	17.75	1.20%
May 19, 2026	17.54	17.54	17.54	17.54	17.54	-1.02%
May 18, 2026	17.72	17.72	17.72	17.72	17.72	0.97%
May 15, 2026	17.55	17.55	17.55	17.55	17.55	-2.39%
May 14, 2026	17.98	17.98	17.98	17.98	17.98	0.11%
May 13, 2026	17.96	17.96	17.96	17.96	17.96	-0.99%
May 12, 2026	18.14	18.14	18.14	18.14	18.14	-0.87%
May 11, 2026	18.30	18.30	18.30	18.30	18.30	-0.33%
May 8, 2026	18.36	18.36	18.36	18.36	18.36	-0.65%
May 7, 2026	18.48	18.48	18.48	18.48	18.48	-1.07%
May 6, 2026	18.68	18.68	18.68	18.68	18.68	0.97%
May 5, 2026	18.50	18.50	18.50	18.50	18.50	0.22%
May 4, 2026	18.46	18.46	18.46	18.46	18.46	-0.70%
May 1, 2026	18.59	18.59	18.59	18.59	18.59	-1.38%
Apr 30, 2026	18.85	18.85	18.85	18.85	18.85	1.73%
Apr 29, 2026	18.53	18.53	18.53	18.53	18.53	-1.07%
Apr 28, 2026	18.73	18.73	18.73	18.73	18.73	-1.27%
Apr 27, 2026	18.97	18.97	18.97	18.97	18.97	0.11%