Skip to main content
logo
CIBC Atlas International Growth Fund Institutional Class Shares (AWWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.03
+0.05 (0.29%)
At close: Feb 13, 2026

AWWIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.0317.0317.0317.0317.030.29%
Feb 12, 202616.9816.9816.9816.9816.98-1.45%
Feb 11, 202617.2317.2317.2317.2317.230.23%
Feb 10, 202617.1917.1917.1917.1917.190.59%
Feb 9, 202617.0917.0917.0917.0917.091.30%
Feb 6, 202616.8716.8716.8716.8716.872.37%
Feb 5, 202616.4816.4816.4816.4816.48-0.96%
Feb 4, 202616.6416.6416.6416.6416.64-0.18%
Feb 3, 202616.6716.6716.6716.6716.67-1.24%
Feb 2, 202616.8816.8816.8816.8816.880.90%
Jan 30, 202616.7316.7316.7316.7316.73-1.06%
Jan 29, 202616.9116.9116.9116.9116.910.24%
Jan 28, 202616.8716.8716.8716.8716.87-0.94%
Jan 27, 202617.0317.0317.0317.0317.030.89%
Jan 26, 202616.8816.8816.8816.8816.880.12%
Jan 23, 202616.8616.8616.8616.8616.860.60%
Jan 22, 202616.7616.7616.7616.7616.760.24%
Jan 21, 202616.7216.7216.7216.7216.720.91%
Jan 20, 202616.5716.5716.5716.5716.57-2.01%
Jan 16, 202616.9116.9116.9116.9116.910.30%
Jan 15, 202616.8616.8616.8616.8616.86-
Jan 14, 202616.8616.8616.8616.8616.86-0.06%
Jan 13, 202616.8716.8716.8716.8716.87-0.41%
Jan 12, 202616.9416.9416.9416.9416.941.07%
Jan 9, 202616.7616.7616.7616.7616.760.84%
Jan 8, 202616.6216.6216.6216.6216.620.18%
Jan 7, 202616.5916.5916.5916.5916.59-0.54%
Jan 6, 202616.6816.6816.6816.6816.680.42%
Jan 5, 202616.6116.6116.6116.6116.611.40%
Jan 2, 202616.3816.3816.3816.3816.381.42%
Dec 31, 202516.1516.1516.1516.1516.15-0.37%
Dec 30, 202516.2116.2116.2116.2116.21-0.61%
Dec 29, 202516.1916.1916.1916.3116.19-0.43%
Dec 26, 202516.2616.2616.2616.3816.260.06%
Dec 24, 202516.2516.2516.2516.3716.250.06%
Dec 23, 202516.2416.2416.2416.3616.240.43%
Dec 22, 202516.1716.1716.1716.2916.170.62%
Dec 19, 202516.0716.0716.0716.1916.070.50%
Dec 18, 202515.9915.9915.9916.1115.990.75%
Dec 17, 202515.8815.8815.8815.9915.88-0.87%
Dec 16, 202516.0116.0116.0116.1316.01-0.62%
Dec 15, 202516.1116.1116.1116.2316.110.37%
Dec 12, 202516.0516.0516.0516.1716.05-0.61%
Dec 11, 202516.1516.1516.1516.2716.150.31%
Dec 10, 202516.1016.1016.1016.2216.101.12%
Dec 9, 202515.9315.9315.9316.0415.92-0.25%
Dec 8, 202515.9715.9715.9716.0815.96-0.37%
Dec 5, 202516.0216.0216.0216.1416.02-0.06%
Dec 4, 202516.0316.0316.0316.1516.030.12%
Dec 3, 202516.0116.0116.0116.1316.010.75%