Skip to main content
logo
CIBC Atlas International Growth Fund Institutional Class Shares (AWWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.80
-0.09 (-0.57%)
At close: Apr 2, 2026

AWWIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.8015.8015.8015.8015.80-0.57%
Apr 1, 202615.8915.8915.8915.8915.891.60%
Mar 31, 202615.6415.6415.6415.6415.643.17%
Mar 30, 202615.1615.1615.1615.1615.160.26%
Mar 27, 202615.1215.1215.1215.1215.12-1.24%
Mar 26, 202615.3115.3115.3115.3115.31-2.30%
Mar 25, 202615.6715.6715.6715.6715.671.42%
Mar 24, 202615.4515.4515.4515.4515.45-0.52%
Mar 23, 202615.5315.5315.5315.5315.532.37%
Mar 20, 202615.1715.1715.1715.1715.17-2.76%
Mar 19, 202615.6015.6015.6015.6015.60-0.19%
Mar 18, 202615.6315.6315.6315.6315.63-2.07%
Mar 17, 202615.9615.9615.9615.9615.960.13%
Mar 16, 202615.9415.9415.9415.9415.941.72%
Mar 13, 202615.6715.6715.6715.6715.67-1.07%
Mar 12, 202615.8415.8415.8415.8415.84-1.92%
Mar 11, 202616.1516.1516.1516.1516.15-0.49%
Mar 10, 202616.2316.2316.2316.2316.230.43%
Mar 9, 202616.1616.1616.1616.1616.160.75%
Mar 6, 202616.0416.0416.0416.0416.04-0.99%
Mar 5, 202616.2016.2016.2016.2016.20-1.58%
Mar 4, 202616.4616.4616.4616.4616.460.67%
Mar 3, 202616.3516.3516.3516.3516.35-2.79%
Mar 2, 202616.8216.8216.8216.8216.82-1.46%
Feb 27, 202617.0717.0717.0717.0717.07-
Feb 26, 202617.0717.0717.0717.0717.07-0.12%
Feb 25, 202617.0917.0917.0917.0917.090.47%
Feb 24, 202617.0117.0117.0117.0117.010.24%
Feb 23, 202616.9716.9716.9716.9716.97-0.93%
Feb 20, 202617.1317.1317.1317.1317.131.06%
Feb 19, 202616.9516.9516.9516.9516.95-0.29%
Feb 18, 202617.0017.0017.0017.0017.000.24%
Feb 17, 202616.9616.9616.9616.9616.96-0.41%
Feb 13, 202617.0317.0317.0317.0317.030.29%
Feb 12, 202616.9816.9816.9816.9816.98-1.45%
Feb 11, 202617.2317.2317.2317.2317.230.23%
Feb 10, 202617.1917.1917.1917.1917.190.59%
Feb 9, 202617.0917.0917.0917.0917.091.30%
Feb 6, 202616.8716.8716.8716.8716.872.37%
Feb 5, 202616.4816.4816.4816.4816.48-0.96%
Feb 4, 202616.6416.6416.6416.6416.64-0.18%
Feb 3, 202616.6716.6716.6716.6716.67-1.24%
Feb 2, 202616.8816.8816.8816.8816.880.90%
Jan 30, 202616.7316.7316.7316.7316.73-1.06%
Jan 29, 202616.9116.9116.9116.9116.910.24%
Jan 28, 202616.8716.8716.8716.8716.87-0.94%
Jan 27, 202617.0317.0317.0317.0317.030.89%
Jan 26, 202616.8816.8816.8816.8816.880.12%
Jan 23, 202616.8616.8616.8616.8616.860.60%
Jan 22, 202616.7616.7616.7616.7616.760.24%