AWWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.27	16.27	16.27	16.27	16.27	-0.25%
May 18, 2026	16.31	16.31	16.31	16.31	16.31	0.49%
May 15, 2026	16.23	16.23	16.23	16.23	16.23	-1.81%
May 14, 2026	16.53	16.53	16.53	16.53	16.53	-0.12%
May 13, 2026	16.55	16.55	16.55	16.55	16.55	0.55%
May 12, 2026	16.46	16.46	16.46	16.46	16.46	0.12%
May 11, 2026	16.44	16.44	16.44	16.44	16.44	-0.60%
May 8, 2026	16.54	16.54	16.54	16.54	16.54	0.61%
May 7, 2026	16.44	16.44	16.44	16.44	16.44	-1.50%
May 6, 2026	16.69	16.69	16.69	16.69	16.69	2.39%
May 5, 2026	16.30	16.30	16.30	16.30	16.30	0.93%
May 4, 2026	16.15	16.15	16.15	16.15	16.15	-1.10%
May 1, 2026	16.33	16.33	16.33	16.33	16.33	-0.55%
Apr 30, 2026	16.42	16.42	16.42	16.42	16.42	1.86%
Apr 29, 2026	16.12	16.12	16.12	16.12	16.12	-0.62%
Apr 28, 2026	16.22	16.22	16.22	16.22	16.22	-0.92%
Apr 27, 2026	16.37	16.37	16.37	16.37	16.37	-0.24%
Apr 24, 2026	16.41	16.41	16.41	16.41	16.41	0.86%
Apr 23, 2026	16.27	16.27	16.27	16.27	16.27	-1.09%
Apr 22, 2026	16.45	16.45	16.45	16.45	16.45	0.37%
Apr 21, 2026	16.39	16.39	16.39	16.39	16.39	-1.80%
Apr 20, 2026	16.69	16.69	16.69	16.69	16.69	-0.36%
Apr 17, 2026	16.75	16.75	16.75	16.75	16.75	1.64%
Apr 16, 2026	16.48	16.48	16.48	16.48	16.48	-0.36%
Apr 15, 2026	16.54	16.54	16.54	16.54	16.54	-0.36%
Apr 14, 2026	16.60	16.60	16.60	16.60	16.60	0.48%
Apr 13, 2026	16.52	16.52	16.52	16.52	16.52	1.04%
Apr 10, 2026	16.35	16.35	16.35	16.35	16.35	-0.12%
Apr 9, 2026	16.37	16.37	16.37	16.37	16.37	-0.18%
Apr 8, 2026	16.40	16.40	16.40	16.40	16.40	4.19%
Apr 7, 2026	15.74	15.74	15.74	15.74	15.74	-0.25%
Apr 6, 2026	15.78	15.78	15.78	15.78	15.78	-0.13%
Apr 2, 2026	15.80	15.80	15.80	15.80	15.80	-0.57%
Apr 1, 2026	15.89	15.89	15.89	15.89	15.89	1.60%
Mar 31, 2026	15.64	15.64	15.64	15.64	15.64	3.17%
Mar 30, 2026	15.16	15.16	15.16	15.16	15.16	0.26%
Mar 27, 2026	15.12	15.12	15.12	15.12	15.12	-1.24%
Mar 26, 2026	15.31	15.31	15.31	15.31	15.31	-2.30%
Mar 25, 2026	15.67	15.67	15.67	15.67	15.67	1.42%
Mar 24, 2026	15.45	15.45	15.45	15.45	15.45	-0.52%
Mar 23, 2026	15.53	15.53	15.53	15.53	15.53	2.37%
Mar 20, 2026	15.17	15.17	15.17	15.17	15.17	-2.76%
Mar 19, 2026	15.60	15.60	15.60	15.60	15.60	-0.19%
Mar 18, 2026	15.63	15.63	15.63	15.63	15.63	-2.07%
Mar 17, 2026	15.96	15.96	15.96	15.96	15.96	0.13%
Mar 16, 2026	15.94	15.94	15.94	15.94	15.94	1.72%
Mar 13, 2026	15.67	15.67	15.67	15.67	15.67	-1.07%
Mar 12, 2026	15.84	15.84	15.84	15.84	15.84	-1.92%
Mar 11, 2026	16.15	16.15	16.15	16.15	16.15	-0.49%
Mar 10, 2026	16.23	16.23	16.23	16.23	16.23	0.43%