Skip to main content
logo
CIBC Atlas International Growth Fund Institutional Class Shares (AWWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.63
+0.18 (1.09%)
At close: Oct 15, 2026

AWWIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.6316.6316.6316.6316.631.09%
Oct 14, 202616.4516.4516.4516.4516.45-0.90%
Oct 13, 202616.6016.6016.6016.6016.600.06%
Oct 12, 202616.5916.5916.5916.5916.59-0.12%
Oct 9, 202616.6116.6116.6116.6116.610.79%
Oct 8, 202616.4816.4816.4816.4816.48-0.66%
Oct 7, 202616.5916.5916.5916.5916.59-1.07%
Oct 6, 202616.7716.7716.7716.7716.770.18%
Oct 5, 202616.7416.7416.7416.7416.740.48%
Oct 2, 202616.6616.6616.6616.6616.660.91%
Oct 1, 202616.5116.5116.5116.5116.51-0.78%
Sep 30, 202616.6416.6416.6416.6416.64-0.83%
Sep 29, 202616.7816.7816.7816.7816.780.18%
Sep 28, 202616.7516.7516.7516.7516.75-0.48%
Sep 25, 202616.8316.8316.8316.8316.830.84%
Sep 24, 202616.6916.6916.6916.6916.69-0.30%
Sep 23, 202616.7416.7416.7416.7416.74-1.36%
Sep 22, 202616.9716.9716.9716.9716.970.41%
Sep 21, 202616.9016.9016.9016.9016.901.32%
Sep 18, 202616.6816.6816.6816.6816.68-0.83%
Sep 17, 202616.8216.8216.8216.8216.821.33%
Sep 16, 202616.6016.6016.6016.6016.60-0.72%
Sep 15, 202616.7216.7216.7216.7216.72-0.48%
Sep 14, 202616.8016.8016.8016.8016.80-0.53%
Sep 11, 202616.8916.8916.8916.8916.891.08%
Sep 10, 202616.7116.7116.7116.7116.71-0.95%
Sep 9, 202616.8716.8716.8716.8716.87-1.23%
Sep 8, 202617.0817.0817.0817.0817.08-0.81%
Sep 4, 202617.2217.2217.2217.2217.22-0.06%
Sep 3, 202617.2317.2317.2317.2317.231.00%
Sep 2, 202617.0617.0617.0617.0617.060.24%
Sep 1, 202617.0217.0217.0217.0217.02-0.82%
Aug 31, 202617.1617.1617.1617.1617.16-0.35%
Aug 28, 202617.2217.2217.2217.2217.22-0.12%
Aug 27, 202617.2417.2417.2417.2417.24-0.23%
Aug 26, 202617.2817.2817.2817.2817.28-0.52%
Aug 25, 202617.3717.3717.3717.3717.370.64%
Aug 24, 202617.2617.2617.2617.2617.26-0.23%
Aug 21, 202617.3017.3017.3017.3017.301.17%
Aug 20, 202617.1017.1017.1017.1017.10-0.18%
Aug 19, 202617.1317.1317.1317.1317.130.35%
Aug 18, 202617.0717.0717.0717.0717.07-1.27%
Aug 17, 202617.2917.2917.2917.2917.29-0.06%
Aug 14, 202617.3017.3017.3017.3017.30-0.17%
Aug 13, 202617.3317.3317.3317.3317.33-
Aug 12, 202617.3317.3317.3317.3317.330.12%
Aug 11, 202617.3117.3117.3117.3117.31-
Aug 10, 202617.3117.3117.3117.3117.31-0.63%
Aug 7, 202617.4217.4217.4217.4217.421.04%
Aug 6, 202617.2417.2417.2417.2417.24-0.12%