Skip to main content
logo
CIBC Atlas International Growth Fund Institutional Class Shares (AWWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.28
-0.09 (-0.52%)
At close: Aug 26, 2026

AWWIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.2817.2817.2817.2817.28-0.52%
Aug 25, 202617.3717.3717.3717.3717.370.64%
Aug 24, 202617.2617.2617.2617.2617.26-0.23%
Aug 21, 202617.3017.3017.3017.3017.301.17%
Aug 20, 202617.1017.1017.1017.1017.10-0.18%
Aug 19, 202617.1317.1317.1317.1317.130.35%
Aug 18, 202617.0717.0717.0717.0717.07-1.27%
Aug 17, 202617.2917.2917.2917.2917.29-0.06%
Aug 14, 202617.3017.3017.3017.3017.30-0.17%
Aug 13, 202617.3317.3317.3317.3317.33-
Aug 12, 202617.3317.3317.3317.3317.330.12%
Aug 11, 202617.3117.3117.3117.3117.31-
Aug 10, 202617.3117.3117.3117.3117.31-0.63%
Aug 7, 202617.4217.4217.4217.4217.421.04%
Aug 6, 202617.2417.2417.2417.2417.24-0.12%
Aug 5, 202617.2617.2617.2617.2617.260.17%
Aug 4, 202617.2317.2317.2317.2317.231.23%
Aug 3, 202617.0217.0217.0217.0217.02-0.06%
Jul 31, 202617.0317.0317.0317.0317.03-0.58%
Jul 30, 202617.1317.1317.1317.1317.132.57%
Jul 29, 202616.7016.7016.7016.7016.70-0.77%
Jul 28, 202616.8316.8316.8316.8316.83-0.06%
Jul 27, 202616.8416.8416.8416.8416.840.72%
Jul 24, 202616.7216.7216.7216.7216.720.12%
Jul 23, 202616.7016.7016.7016.7016.70-0.77%
Jul 22, 202616.8316.8316.8316.8316.83-0.24%
Jul 21, 202616.8716.8716.8716.8716.871.44%
Jul 20, 202616.6316.6316.6316.6316.63-0.95%
Jul 17, 202616.7916.7916.7916.7916.79-0.89%
Jul 16, 202616.9416.9416.9416.9416.94-0.35%
Jul 15, 202617.0017.0017.0017.0017.000.95%
Jul 14, 202616.8416.8416.8416.8416.840.30%
Jul 13, 202616.7916.7916.7916.7916.79-1.06%
Jul 10, 202616.9716.9716.9716.9716.970.41%
Jul 9, 202616.9016.9016.9016.9016.900.06%
Jul 8, 202616.8916.8916.8916.8916.89-0.65%
Jul 7, 202617.0017.0017.0017.0017.00-1.28%
Jul 6, 202617.2217.2217.2217.2217.221.77%
Jul 2, 202616.9216.9216.9216.9216.921.32%
Jul 1, 202616.7016.7016.7016.7016.70-1.47%
Jun 30, 202616.9516.9516.9516.9516.951.01%
Jun 29, 202616.7816.7816.7816.7816.781.27%
Jun 26, 202616.5716.5716.5716.5716.57-
Jun 25, 202616.5716.5716.5716.5716.570.12%
Jun 24, 202616.5516.5516.5516.5516.550.18%
Jun 23, 202616.5216.5216.5216.5216.52-2.48%
Jun 22, 202616.9416.9416.9416.9416.940.24%
Jun 18, 202616.9016.9016.9016.9016.900.66%
Jun 17, 202616.7916.7916.7916.7916.79-0.42%
Jun 16, 202616.8616.8616.8616.8616.86-