CIBC Atlas International Growth Fund Institutional Class Shares (AWWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.89
-0.11 (-0.65%)
At close: Jul 8, 2026
AWWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.65% |
| Jul 7, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.28% |
| Jul 6, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.77% |
| Jul 2, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.32% |
| Jul 1, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.47% |
| Jun 30, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.01% |
| Jun 29, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.27% |
| Jun 26, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
| Jun 25, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.12% |
| Jun 24, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.18% |
| Jun 23, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -2.48% |
| Jun 22, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.24% |
| Jun 18, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.66% |
| Jun 17, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.42% |
| Jun 16, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
| Jun 15, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.78% |
| Jun 12, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.66% |
| Jun 11, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 2.72% |
| Jun 10, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.82% |
| Jun 9, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - |
| Jun 8, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.67% |
| Jun 5, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -2.44% |
| Jun 4, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.84% |
| Jun 3, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.95% |
| Jun 2, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.66% |
| Jun 1, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.24% |
| May 29, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.12% |
| May 28, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.06% |
| May 27, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.24% |
| May 26, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.03% |
| May 22, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.18% |
| May 21, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.48% |
| May 20, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.41% |
| May 19, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.25% |
| May 18, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.49% |
| May 15, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.81% |
| May 14, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.12% |
| May 13, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.55% |
| May 12, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.12% |
| May 11, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.60% |
| May 8, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.61% |
| May 7, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.50% |
| May 6, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 2.39% |
| May 5, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.93% |
| May 4, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.10% |
| May 1, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.55% |
| Apr 30, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.86% |
| Apr 29, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.62% |
| Apr 28, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.92% |
| Apr 27, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.24% |