CIBC Atlas Equity Income Fund Institutional Class (AWYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.75
+0.18 (0.30%)
At close: Apr 2, 2026
AWYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0.45% |
| Mar 31, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 2.08% |
| Mar 30, 2026 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | -0.39% |
| Mar 27, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -1.23% |
| Mar 26, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -0.74% |
| Mar 25, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.30% |
| Mar 24, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -0.07% |
| Mar 23, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.52% |
| Mar 20, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -1.41% |
| Mar 19, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.02% |
| Mar 18, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -1.17% |
| Mar 17, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0.08% |
| Mar 16, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.92% |
| Mar 13, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.28% |
| Mar 12, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -1.50% |
| Mar 11, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.21% |
| Mar 10, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -0.54% |
| Mar 9, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.08% |
| Mar 6, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -0.60% |
| Mar 5, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -1.04% |
| Mar 4, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.14% |
| Mar 3, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.78% |
| Mar 2, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.12% |
| Feb 27, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.09% |
| Feb 26, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.45% |
| Feb 25, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.11% |
| Feb 24, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.28% |
| Feb 23, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -0.69% |
| Feb 20, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.22% |
| Feb 19, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.68% |
| Feb 18, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.17% |
| Feb 17, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.34% |
| Feb 13, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.81% |
| Feb 12, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.76% |
| Feb 11, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.05% |
| Feb 10, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | - |
| Feb 9, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.34% |
| Feb 6, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 1.83% |
| Feb 5, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.96% |
| Feb 4, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.73% |
| Feb 3, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.83% |
| Feb 2, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.36% |
| Jan 30, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.28% |
| Jan 29, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.27% |
| Jan 28, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -0.16% |
| Jan 27, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0.05% |
| Jan 26, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.36% |
| Jan 23, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -0.45% |
| Jan 22, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.09% |
| Jan 21, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.84% |