CIBC Atlas Equity Income Fund Institutional Class (AWYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.36
+0.52 (0.81%)
At close: Feb 13, 2026
AWYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.81% |
| Feb 12, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.76% |
| Feb 11, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.05% |
| Feb 10, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | - |
| Feb 9, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.34% |
| Feb 6, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 1.83% |
| Feb 5, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.96% |
| Feb 4, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.73% |
| Feb 3, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.83% |
| Feb 2, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.36% |
| Jan 30, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.28% |
| Jan 29, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.27% |
| Jan 28, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -0.16% |
| Jan 27, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0.05% |
| Jan 26, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.36% |
| Jan 23, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -0.45% |
| Jan 22, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.09% |
| Jan 21, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.84% |
| Jan 20, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -1.93% |
| Jan 16, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.65% |
| Jan 15, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.17% |
| Jan 14, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.37% |
| Jan 13, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.12% |
| Jan 12, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.28% |
| Jan 9, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.33% |
| Jan 8, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.25% |
| Jan 7, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -0.90% |
| Jan 6, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 1.01% |
| Jan 5, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.74% |
| Jan 2, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.64% |
| Dec 31, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.57% |
| Dec 30, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.43% |
| Dec 29, 2025 | 63.24 | 63.24 | 63.24 | 63.38 | 63.24 | -0.14% |
| Dec 26, 2025 | 63.33 | 63.33 | 63.33 | 63.47 | 63.33 | -0.09% |
| Dec 24, 2025 | 63.39 | 63.39 | 63.39 | 63.53 | 63.39 | 0.30% |
| Dec 23, 2025 | 63.20 | 63.20 | 63.20 | 63.34 | 63.20 | 0.09% |
| Dec 22, 2025 | 63.14 | 63.14 | 63.14 | 63.28 | 63.14 | 1.02% |
| Dec 19, 2025 | 62.50 | 62.50 | 62.50 | 62.64 | 62.50 | 0.56% |
| Dec 18, 2025 | 62.15 | 62.15 | 62.15 | 62.29 | 62.15 | 0.06% |
| Dec 17, 2025 | 62.11 | 62.11 | 62.11 | 62.25 | 62.11 | -2.06% |
| Dec 16, 2025 | 63.42 | 63.42 | 63.42 | 63.56 | 63.42 | -0.75% |
| Dec 15, 2025 | 63.90 | 63.90 | 63.90 | 64.04 | 63.90 | 0.13% |
| Dec 12, 2025 | 63.82 | 63.82 | 63.82 | 63.96 | 63.82 | -0.64% |
| Dec 11, 2025 | 64.23 | 64.23 | 64.23 | 64.37 | 64.23 | 0.56% |
| Dec 10, 2025 | 63.87 | 63.87 | 63.87 | 64.01 | 63.87 | 0.82% |
| Dec 9, 2025 | 63.35 | 63.35 | 63.35 | 63.49 | 63.35 | -0.44% |
| Dec 8, 2025 | 63.63 | 63.63 | 63.63 | 63.77 | 63.63 | -0.30% |
| Dec 5, 2025 | 63.82 | 63.82 | 63.82 | 63.96 | 63.82 | 0.11% |
| Dec 4, 2025 | 63.75 | 63.75 | 63.75 | 63.89 | 63.75 | 0.24% |
| Dec 3, 2025 | 63.60 | 63.60 | 63.60 | 63.74 | 63.60 | 0.79% |