CIBC Atlas Equity Income Fund Institutional Class (AWYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.18
0.00 (0.00%)
At close: Aug 26, 2026
AWYIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | - |
| Aug 25, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.47% |
| Aug 24, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.12% |
| Aug 21, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.41% |
| Aug 20, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -1.12% |
| Aug 19, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.24% |
| Aug 18, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.35% |
| Aug 17, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.92% |
| Aug 14, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.17% |
| Aug 13, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.36% |
| Aug 12, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -0.06% |
| Aug 11, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -0.12% |
| Aug 10, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0.33% |
| Aug 7, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.50% |
| Aug 6, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.18% |
| Aug 5, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.26% |
| Aug 4, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.97% |
| Aug 3, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.62% |
| Jul 31, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.23% |
| Jul 30, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.31% |
| Jul 29, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -1.35% |
| Jul 28, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.68% |
| Jul 27, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.26% |
| Jul 24, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.66% |
| Jul 23, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.03% |
| Jul 22, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.19% |
| Jul 21, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.09% |
| Jul 20, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -0.41% |
| Jul 17, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -0.51% |
| Jul 16, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.73% |
| Jul 15, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.17% |
| Jul 14, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.78% |
| Jul 13, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.19% |
| Jul 10, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -0.02% |
| Jul 9, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.09% |
| Jul 8, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -0.69% |
| Jul 7, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.34% |
| Jul 6, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.02% |
| Jul 2, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 1.44% |
| Jul 1, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.43% |
| Jun 30, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.02% |
| Jun 29, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.31% |
| Jun 26, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.74% |
| Jun 25, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.03% |
| Jun 24, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -0.55% |
| Jun 23, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.20% |
| Jun 22, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0.09% |
| Jun 18, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -0.30% |
| Jun 17, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.95% |
| Jun 16, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.38% |