CIBC Atlas Equity Income Fund Institutional Class (AWYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.28
+0.69 (1.10%)
At close: Oct 15, 2026
AWYIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 1.10% |
| Oct 14, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.02% |
| Oct 13, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.27% |
| Oct 12, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.45% |
| Oct 9, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.76% |
| Oct 8, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Oct 7, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.32% |
| Oct 6, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.81% |
| Oct 5, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 0.65% |
| Oct 2, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 0.46% |
| Oct 1, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.03% |
| Sep 30, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.78% |
| Sep 29, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -0.24% |
| Sep 28, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.63 | -0.69% |
| Sep 25, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.06 | 0.50% |
| Sep 24, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.75 | -0.56% |
| Sep 23, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.10 | -0.78% |
| Sep 22, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.59 | -0.57% |
| Sep 21, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 62.95 | 0.65% |
| Sep 18, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.54 | 0.18% |
| Sep 17, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.43 | 0.58% |
| Sep 16, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.07 | -0.81% |
| Sep 15, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.58 | -0.85% |
| Sep 14, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.12 | -0.11% |
| Sep 11, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.19 | 0.54% |
| Sep 10, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.85 | -0.21% |
| Sep 9, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 62.98 | -0.69% |
| Sep 8, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.42 | -1.10% |
| Sep 4, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.12 | -0.73% |
| Sep 3, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.59 | 0.94% |
| Sep 2, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 63.99 | -0.23% |
| Sep 1, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.14 | -0.56% |
| Aug 31, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.50 | -0.45% |
| Aug 28, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.79 | -0.14% |
| Aug 27, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 64.88 | -0.24% |
| Aug 26, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.04 | - |
| Aug 25, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.04 | -0.47% |
| Aug 24, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.35 | 0.12% |
| Aug 21, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.27 | 0.42% |
| Aug 20, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.00 | -1.12% |
| Aug 19, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.74 | 0.24% |
| Aug 18, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.58 | 0.35% |
| Aug 17, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.35 | -0.92% |
| Aug 14, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 65.96 | -0.17% |
| Aug 13, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.07 | 0.36% |
| Aug 12, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.83 | -0.06% |
| Aug 11, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 65.87 | -0.12% |
| Aug 10, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 65.95 | 0.33% |
| Aug 7, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.73 | 0.50% |
| Aug 6, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.40 | 0.18% |