CIBC Atlas Equity Income Fund Institutional Class (AWYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.50
+0.06 (0.09%)
Jul 9, 2026, 4:00 PM EST
AWYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -0.69% |
| Jul 7, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.34% |
| Jul 6, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.02% |
| Jul 2, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 1.44% |
| Jul 1, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.43% |
| Jun 30, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.02% |
| Jun 29, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.31% |
| Jun 26, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.74% |
| Jun 25, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.03% |
| Jun 24, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -0.55% |
| Jun 23, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.20% |
| Jun 22, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0.09% |
| Jun 18, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -0.30% |
| Jun 17, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.95% |
| Jun 16, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.38% |
| Jun 15, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.19% |
| Jun 12, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.20% |
| Jun 11, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 1.00% |
| Jun 10, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -1.21% |
| Jun 9, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.87% |
| Jun 8, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.68% |
| Jun 5, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.83% |
| Jun 4, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 1.39% |
| Jun 3, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.61% |
| Jun 2, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.17% |
| Jun 1, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -0.55% |
| May 29, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.31% |
| May 28, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.57% |
| May 27, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.66% |
| May 26, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.13% |
| May 22, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.66% |
| May 21, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.27% |
| May 20, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.52% |
| May 19, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.16% |
| May 18, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.49% |
| May 15, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -0.71% |
| May 14, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.72% |
| May 13, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -0.03% |
| May 12, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.38% |
| May 11, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.05% |
| May 8, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.49% |
| May 7, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.63% |
| May 6, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.67% |
| May 5, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.32% |
| May 4, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.74% |
| May 1, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.22% |
| Apr 30, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 1.49% |
| Apr 29, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -0.32% |
| Apr 28, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.05% |
| Apr 27, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.21% |