AWYIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	63.00	63.00	63.00	63.00	63.00	-0.16%
May 18, 2026	63.10	63.10	63.10	63.10	63.10	0.49%
May 15, 2026	62.79	62.79	62.79	62.79	62.79	-0.71%
May 14, 2026	63.24	63.24	63.24	63.24	63.24	0.72%
May 13, 2026	62.79	62.79	62.79	62.79	62.79	-0.03%
May 12, 2026	62.81	62.81	62.81	62.81	62.81	0.38%
May 11, 2026	62.57	62.57	62.57	62.57	62.57	0.05%
May 8, 2026	62.54	62.54	62.54	62.54	62.54	-0.49%
May 7, 2026	62.85	62.85	62.85	62.85	62.85	-0.63%
May 6, 2026	63.25	63.25	63.25	63.25	63.25	0.67%
May 5, 2026	62.83	62.83	62.83	62.83	62.83	0.32%
May 4, 2026	62.63	62.63	62.63	62.63	62.63	-0.74%
May 1, 2026	63.10	63.10	63.10	63.10	63.10	-0.22%
Apr 30, 2026	63.24	63.24	63.24	63.24	63.24	1.49%
Apr 29, 2026	62.31	62.31	62.31	62.31	62.31	-0.32%
Apr 28, 2026	62.51	62.51	62.51	62.51	62.51	0.05%
Apr 27, 2026	62.48	62.48	62.48	62.48	62.48	-0.21%
Apr 24, 2026	62.61	62.61	62.61	62.61	62.61	-0.59%
Apr 23, 2026	62.98	62.98	62.98	62.98	62.98	0.14%
Apr 22, 2026	62.89	62.89	62.89	62.89	62.89	0.18%
Apr 21, 2026	62.78	62.78	62.78	62.78	62.78	-1.15%
Apr 20, 2026	63.51	63.51	63.51	63.51	63.51	0.05%
Apr 17, 2026	63.48	63.48	63.48	63.48	63.48	0.94%
Apr 16, 2026	62.89	62.89	62.89	62.89	62.89	-0.17%
Apr 15, 2026	63.00	63.00	63.00	63.00	63.00	0.29%
Apr 14, 2026	62.82	62.82	62.82	62.82	62.82	0.61%
Apr 13, 2026	62.44	62.44	62.44	62.44	62.44	0.89%
Apr 10, 2026	61.89	61.89	61.89	61.89	61.89	-0.63%
Apr 9, 2026	62.28	62.28	62.28	62.28	62.28	0.26%
Apr 8, 2026	62.12	62.12	62.12	62.12	62.12	1.92%
Apr 7, 2026	60.95	60.95	60.95	60.95	60.95	0.03%
Apr 6, 2026	60.93	60.93	60.93	60.93	60.93	0.30%
Apr 2, 2026	60.75	60.75	60.75	60.75	60.75	0.30%
Apr 1, 2026	60.57	60.57	60.57	60.57	60.57	0.45%
Mar 31, 2026	60.30	60.30	60.30	60.30	60.30	2.08%
Mar 30, 2026	59.07	59.07	59.07	59.07	59.07	-0.39%
Mar 27, 2026	59.30	59.30	59.30	59.30	59.02	-1.23%
Mar 26, 2026	60.04	60.04	60.04	60.04	59.76	-0.74%
Mar 25, 2026	60.49	60.49	60.49	60.49	60.21	0.30%
Mar 24, 2026	60.31	60.31	60.31	60.31	60.03	-0.07%
Mar 23, 2026	60.35	60.35	60.35	60.35	60.07	0.52%
Mar 20, 2026	60.04	60.04	60.04	60.04	59.76	-1.41%
Mar 19, 2026	60.90	60.90	60.90	60.90	60.62	0.02%
Mar 18, 2026	60.89	60.89	60.89	60.89	60.61	-1.17%
Mar 17, 2026	61.61	61.61	61.61	61.61	61.32	0.08%
Mar 16, 2026	61.56	61.56	61.56	61.56	61.27	0.92%
Mar 13, 2026	61.00	61.00	61.00	61.00	60.72	-0.28%
Mar 12, 2026	61.17	61.17	61.17	61.17	60.89	-1.50%
Mar 11, 2026	62.10	62.10	62.10	62.10	61.81	-0.21%
Mar 10, 2026	62.23	62.23	62.23	62.23	61.94	-0.54%