Columbia Capital Allocation Aggressive Portfolio Class A (AXBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.47
-0.11 (-0.81%)
Jul 7, 2025, 4:00 PM EDT

AXBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202513.4713.4713.4713.4713.47-
Jul 7, 202513.4713.4713.4713.4713.47-0.81%
Jul 3, 202513.5813.5813.5813.5813.580.67%
Jul 2, 202513.4913.4913.4913.4913.490.37%
Jul 1, 202513.4413.4413.4413.4413.44-
Jun 30, 202513.4413.4413.4413.4413.440.37%
Jun 27, 202513.3913.3913.3913.3913.390.53%
Jun 26, 202513.3213.3213.3213.3213.32-3.20%
Jun 25, 202513.7613.7613.7613.7613.22-
Jun 24, 202513.7613.7613.7613.7613.221.10%
Jun 23, 202513.6113.6113.6113.6113.070.74%
Jun 20, 202513.5113.5113.5113.5112.98-0.22%
Jun 18, 202513.5413.5413.5413.5413.00-
Jun 17, 202513.5413.5413.5413.5413.00-0.59%
Jun 16, 202513.6213.6213.6213.6213.080.74%
Jun 13, 202513.5213.5213.5213.5212.98-1.02%
Jun 12, 202513.6613.6613.6613.6613.120.29%
Jun 11, 202513.6213.6213.6213.6213.08-0.07%
Jun 10, 202513.6313.6313.6313.6313.090.59%
Jun 9, 202513.5513.5513.5513.5513.010.15%
Jun 6, 202513.5313.5313.5313.5312.990.67%
Jun 5, 202513.4413.4413.4413.4412.91-0.30%
Jun 4, 202513.4813.4813.4813.4812.950.30%
Jun 3, 202513.4413.4413.4413.4412.910.37%
Jun 2, 202513.3913.3913.3913.3912.860.37%
May 30, 202513.3413.3413.3413.3412.81-0.22%
May 29, 202513.3713.3713.3713.3712.840.38%
May 28, 202513.3213.3213.3213.3212.79-0.60%
May 27, 202513.4013.4013.4013.4012.871.52%
May 23, 202513.2013.2013.2013.2012.68-0.23%
May 22, 202513.2313.2313.2313.2312.710.15%
May 21, 202513.2113.2113.2113.2112.69-1.34%
May 20, 202513.3913.3913.3913.3912.86-0.15%
May 19, 202513.4113.4113.4113.4112.880.07%
May 16, 202513.4013.4013.4013.4012.870.53%
May 15, 202513.3313.3313.3313.3312.800.38%
May 14, 202513.2813.2813.2813.2812.75-
May 13, 202513.2813.2813.2813.2812.750.61%
May 12, 202513.2013.2013.2013.2012.682.40%
May 9, 202512.8912.8912.8912.8912.380.08%
May 8, 202512.8812.8812.8812.8812.370.16%
May 7, 202512.8612.8612.8612.8612.350.23%
May 6, 202512.8312.8312.8312.8312.32-0.39%
May 5, 202512.8812.8812.8812.8812.37-0.39%
May 2, 202512.9312.9312.9312.9312.421.02%
May 1, 202512.8012.8012.8012.8012.290.31%
Apr 30, 202512.7612.7612.7612.7612.250.08%
Apr 29, 202512.7512.7512.7512.7512.250.39%
Apr 28, 202512.7012.7012.7012.7012.200.32%
Apr 25, 202512.6612.6612.6612.6612.160.40%