Columbia Capital Allocation Agrsv A (AXBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.43
+0.02 (0.14%)
Sep 19, 2025, 4:00 PM EDT
AXBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.14% |
| Sep 18, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.35% |
| Sep 17, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.21% |
| Sep 16, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.07% |
| Sep 15, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.49% |
| Sep 12, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.14% |
| Sep 11, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.84% |
| Sep 10, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.07% |
| Sep 9, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.21% |
| Sep 8, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.43% |
| Sep 5, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.07% |
| Sep 4, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.64% |
| Sep 3, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.43% |
| Sep 2, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.50% |
| Aug 29, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.50% |
| Aug 28, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.43% |
| Aug 27, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.14% |
| Aug 26, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.36% |
| Aug 25, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.43% |
| Aug 22, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.45% |
| Aug 21, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.29% |
| Aug 20, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.14% |
| Aug 19, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.43% |
| Aug 18, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.07% |
| Aug 15, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.14% |
| Aug 14, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.21% |
| Aug 13, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.43% |
| Aug 12, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.09% |
| Aug 11, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.07% |
| Aug 8, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.36% |
| Aug 7, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.15% |
| Aug 6, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.51% |
| Aug 5, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.44% |
| Aug 4, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.25% |
| Aug 1, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.95% |
| Jul 31, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.29% |
| Jul 30, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.36% |
| Jul 29, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.15% |
| Jul 28, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.22% |
| Jul 25, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.22% |
| Jul 24, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Jul 23, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.80% |
| Jul 22, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.22% |
| Jul 21, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.29% |
| Jul 18, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.07% |
| Jul 17, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.52% |
| Jul 16, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.30% |
| Jul 15, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.30% |
| Jul 14, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.22% |
| Jul 11, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.44% |