Columbia Capital Allocation Aggressive Portfolio Class A (AXBAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.40
+0.07 (0.53%)
May 16, 2025, 4:00 PM EDT
AXBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.53% |
| May 15, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.38% |
| May 14, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| May 13, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.61% |
| May 12, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2.40% |
| May 9, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.08% |
| May 8, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.16% |
| May 7, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.23% |
| May 6, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.39% |
| May 5, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.39% |
| May 2, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.02% |
| May 1, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.31% |
| Apr 30, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.08% |
| Apr 29, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.39% |
| Apr 28, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.32% |
| Apr 25, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.40% |
| Apr 24, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.61% |
| Apr 23, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.31% |
| Apr 22, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.83% |
| Apr 21, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.47% |
| Apr 17, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.49% |
| Apr 16, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.38% |
| Apr 15, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.08% |
| Apr 14, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.98% |
| Apr 11, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.75% |
| Apr 10, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -2.68% |
| Apr 9, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 6.86% |
| Apr 8, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -1.29% |
| Apr 7, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.85% |
| Apr 4, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -4.85% |
| Apr 3, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -3.51% |
| Apr 2, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.55% |
| Apr 1, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.31% |
| Mar 31, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.08% |
| Mar 28, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.47% |
| Mar 27, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.31% |
| Mar 26, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.00% |
| Mar 25, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.08% |
| Mar 24, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.16% |
| Mar 21, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.08% |
| Mar 20, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.31% |
| Mar 19, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.94% |
| Mar 18, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.70% |
| Mar 17, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.70% |
| Mar 14, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.74% |
| Mar 13, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.10% |
| Mar 12, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.47% |
| Mar 11, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.24% |
| Mar 10, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -2.38% |
| Mar 7, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.39% |