Columbia Capital Allocation Aggressive Portfolio Class A (AXBAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.47
-0.11 (-0.81%)
Jul 7, 2025, 4:00 PM EDT
AXBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| Jul 7, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.81% |
| Jul 3, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.67% |
| Jul 2, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.37% |
| Jul 1, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
| Jun 30, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.37% |
| Jun 27, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.53% |
| Jun 26, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -3.20% |
| Jun 25, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.22 | - |
| Jun 24, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.22 | 1.10% |
| Jun 23, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.07 | 0.74% |
| Jun 20, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 12.98 | -0.22% |
| Jun 18, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.00 | - |
| Jun 17, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.00 | -0.59% |
| Jun 16, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.08 | 0.74% |
| Jun 13, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 12.98 | -1.02% |
| Jun 12, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.12 | 0.29% |
| Jun 11, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.08 | -0.07% |
| Jun 10, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.09 | 0.59% |
| Jun 9, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.01 | 0.15% |
| Jun 6, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 12.99 | 0.67% |
| Jun 5, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 12.91 | -0.30% |
| Jun 4, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 12.95 | 0.30% |
| Jun 3, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 12.91 | 0.37% |
| Jun 2, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 12.86 | 0.37% |
| May 30, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 12.81 | -0.22% |
| May 29, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 12.84 | 0.38% |
| May 28, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 12.79 | -0.60% |
| May 27, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 12.87 | 1.52% |
| May 23, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 12.68 | -0.23% |
| May 22, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 12.71 | 0.15% |
| May 21, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 12.69 | -1.34% |
| May 20, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 12.86 | -0.15% |
| May 19, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 12.88 | 0.07% |
| May 16, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 12.87 | 0.53% |
| May 15, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 12.80 | 0.38% |
| May 14, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 12.75 | - |
| May 13, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 12.75 | 0.61% |
| May 12, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 12.68 | 2.40% |
| May 9, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.38 | 0.08% |
| May 8, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.37 | 0.16% |
| May 7, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.35 | 0.23% |
| May 6, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.32 | -0.39% |
| May 5, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.37 | -0.39% |
| May 2, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.42 | 1.02% |
| May 1, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.29 | 0.31% |
| Apr 30, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.25 | 0.08% |
| Apr 29, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.25 | 0.39% |
| Apr 28, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.20 | 0.32% |
| Apr 25, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.16 | 0.40% |