Columbia Capital Allocation Aggressive Portfolio Class A (AXBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.26
+0.02 (0.13%)
At close: May 22, 2026
AXBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.13% |
| May 21, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.40% |
| May 20, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.07% |
| May 19, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.66% |
| May 18, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.07% |
| May 15, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.43% |
| May 14, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.33% |
| May 13, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.53% |
| May 12, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.26% |
| May 11, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.20% |
| May 8, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.79% |
| May 7, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.66% |
| May 6, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.54% |
| May 5, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.54% |
| May 4, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.07% |
| May 1, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.07% |
| Apr 30, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.15% |
| Apr 29, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.27% |
| Apr 28, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.54% |
| Apr 27, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| Apr 24, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.61% |
| Apr 23, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.54% |
| Apr 22, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.82% |
| Apr 21, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.74% |
| Apr 20, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.13% |
| Apr 17, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.95% |
| Apr 16, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.20% |
| Apr 15, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.34% |
| Apr 14, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.04% |
| Apr 13, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.98% |
| Apr 10, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.14% |
| Apr 9, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.42% |
| Apr 8, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 2.51% |
| Apr 7, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.22% |
| Apr 6, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.36% |
| Apr 2, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.07% |
| Apr 1, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.65% |
| Mar 31, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 2.76% |
| Mar 30, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.22% |
| Mar 27, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -1.18% |
| Mar 26, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.81% |
| Mar 25, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.73% |
| Mar 24, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.36% |
| Mar 23, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.32% |
| Mar 20, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -1.80% |
| Mar 19, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.14% |
| Mar 18, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.21% |
| Mar 17, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.29% |
| Mar 16, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.16% |
| Mar 13, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.50% |