Columbia Capital Allocation Aggressive Portfolio Class A (AXBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.68
0.00 (0.00%)
At close: Jul 8, 2026
AXBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.20% |
| Jul 7, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.81% |
| Jul 6, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.95% |
| Jul 2, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.07% |
| Jul 1, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.47% |
| Jun 30, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.27% |
| Jun 29, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.75% |
| Jun 26, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.07% |
| Jun 25, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 14.60 | 0.26% |
| Jun 24, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 14.56 | - |
| Jun 23, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 14.56 | -1.49% |
| Jun 22, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 14.78 | -0.13% |
| Jun 18, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 14.80 | 1.04% |
| Jun 17, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 14.65 | -0.97% |
| Jun 16, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 14.79 | -0.52% |
| Jun 15, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 14.87 | 1.63% |
| Jun 12, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 14.63 | 0.13% |
| Jun 11, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 14.61 | 2.21% |
| Jun 10, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.29 | -1.39% |
| Jun 9, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 14.50 | - |
| Jun 8, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 14.50 | 0.33% |
| Jun 5, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 14.45 | -2.89% |
| Jun 4, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 14.88 | 0.19% |
| Jun 3, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 14.85 | -0.76% |
| Jun 2, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 14.96 | 0.19% |
| Jun 1, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 14.94 | 0.58% |
| May 29, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 14.85 | 0.32% |
| May 28, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 14.80 | 0.52% |
| May 27, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 14.72 | 0.06% |
| May 26, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 14.72 | 0.92% |
| May 22, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 14.58 | 0.13% |
| May 21, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 14.56 | 0.39% |
| May 20, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 14.51 | 1.07% |
| May 19, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.35 | -0.66% |
| May 18, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 14.45 | -0.07% |
| May 15, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 14.46 | -1.43% |
| May 14, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 14.67 | 0.33% |
| May 13, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 14.62 | 0.52% |
| May 12, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 14.54 | -0.26% |
| May 11, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 14.58 | 0.20% |
| May 8, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 14.55 | 0.79% |
| May 7, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 14.44 | -0.65% |
| May 6, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 14.53 | 1.53% |
| May 5, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.31 | 0.54% |
| May 4, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.24 | -0.07% |
| May 1, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.25 | 0.07% |
| Apr 30, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.24 | 1.15% |
| Apr 29, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.08 | -0.27% |
| Apr 28, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.11 | -0.54% |
| Apr 27, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.19 | - |