Axs Adaptive Plus Fund Class I (AXSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.17
+0.01 (0.09%)
Feb 17, 2026, 9:30 AM EST
AXSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.09% |
| Feb 13, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Feb 12, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -1.59% |
| Feb 11, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| Feb 10, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| Feb 9, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.44% |
| Feb 6, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.88% |
| Feb 5, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
| Feb 4, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.45% |
| Feb 3, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.88% |
| Feb 2, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Jan 30, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Jan 29, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.18% |
| Jan 28, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Jan 27, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.89% |
| Jan 26, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.36% |
| Jan 23, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.36% |
| Jan 22, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.45% |
| Jan 21, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.18% |
| Jan 20, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| Jan 16, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.09% |
| Jan 15, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.18% |
| Jan 14, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.45% |
| Jan 13, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.27% |
| Jan 12, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.09% |
| Jan 9, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.91% |
| Jan 8, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.45% |
| Jan 7, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Jan 6, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.01% |
| Jan 5, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.74% |
| Jan 2, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.09% |
| Dec 31, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.74% |
| Dec 30, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Dec 29, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.46% |
| Dec 26, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.09% |
| Dec 24, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.27% |
| Dec 23, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.37% |
| Dec 22, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.65% |
| Dec 19, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Dec 18, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.41% |
| Dec 17, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.84% |
| Dec 16, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.09% |
| Dec 15, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -2.17% |
| Dec 12, 2025 | 10.86 | 10.86 | 10.86 | 11.08 | 10.86 | -1.16% |
| Dec 11, 2025 | 10.99 | 10.99 | 10.99 | 11.21 | 10.99 | - |
| Dec 10, 2025 | 10.99 | 10.99 | 10.99 | 11.21 | 10.99 | 0.45% |
| Dec 9, 2025 | 10.94 | 10.94 | 10.94 | 11.16 | 10.94 | 0.09% |
| Dec 8, 2025 | 10.93 | 10.93 | 10.93 | 11.15 | 10.93 | -0.27% |
| Dec 5, 2025 | 10.96 | 10.96 | 10.96 | 11.18 | 10.96 | 0.45% |
| Dec 4, 2025 | 10.91 | 10.91 | 10.91 | 11.13 | 10.91 | -0.09% |