AXSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.18	13.18	13.18	13.18	13.18	0.30%
Oct 14, 2026	13.14	13.14	13.14	13.14	13.14	-1.13%
Oct 13, 2026	13.29	13.29	13.29	13.29	13.29	-
Oct 12, 2026	13.29	13.29	13.29	13.29	13.29	-
Oct 9, 2026	13.29	13.29	13.29	13.29	13.29	-
Oct 8, 2026	13.29	13.29	13.29	13.29	13.29	0.45%
Oct 7, 2026	13.23	13.23	13.23	13.23	13.23	-0.23%
Oct 6, 2026	13.26	13.26	13.26	13.26	13.26	-
Oct 5, 2026	13.26	13.26	13.26	13.26	13.26	0.61%
Oct 2, 2026	13.18	13.18	13.18	13.18	13.18	0.69%
Oct 1, 2026	13.09	13.09	13.09	13.09	13.09	-
Sep 30, 2026	13.09	13.09	13.09	13.09	13.09	0.23%
Sep 29, 2026	13.06	13.06	13.06	13.06	13.06	0.23%
Sep 28, 2026	13.03	13.03	13.03	13.03	13.03	0.70%
Sep 25, 2026	12.94	12.94	12.94	12.94	12.94	-0.46%
Sep 24, 2026	13.00	13.00	13.00	13.00	13.00	-0.08%
Sep 23, 2026	13.01	13.01	13.01	13.01	13.01	-0.08%
Sep 22, 2026	13.02	13.02	13.02	13.02	13.02	-
Sep 21, 2026	13.02	13.02	13.02	13.02	13.02	-1.59%
Sep 18, 2026	13.23	13.23	13.23	13.23	13.23	-0.08%
Sep 17, 2026	13.24	13.24	13.24	13.24	13.24	-1.12%
Sep 16, 2026	13.39	13.39	13.39	13.39	13.39	-
Sep 15, 2026	13.39	13.39	13.39	13.39	13.39	0.45%
Sep 14, 2026	13.33	13.33	13.33	13.33	13.33	0.38%
Sep 11, 2026	13.28	13.28	13.28	13.28	13.28	-
Sep 10, 2026	13.28	13.28	13.28	13.28	13.28	-0.60%
Sep 9, 2026	13.36	13.36	13.36	13.36	13.36	-
Sep 8, 2026	13.36	13.36	13.36	13.36	13.36	-0.52%
Sep 4, 2026	13.43	13.43	13.43	13.43	13.43	-0.37%
Sep 3, 2026	13.48	13.48	13.48	13.48	13.48	-1.10%
Sep 2, 2026	13.63	13.63	13.63	13.63	13.63	0.44%
Sep 1, 2026	13.57	13.57	13.57	13.57	13.57	-0.73%
Aug 31, 2026	13.67	13.67	13.67	13.67	13.67	-0.29%
Aug 28, 2026	13.71	13.71	13.71	13.71	13.71	-0.22%
Aug 27, 2026	13.74	13.74	13.74	13.74	13.74	1.33%
Aug 26, 2026	13.56	13.56	13.56	13.56	13.56	0.07%
Aug 25, 2026	13.55	13.55	13.55	13.55	13.55	0.52%
Aug 24, 2026	13.48	13.48	13.48	13.48	13.48	-0.30%
Aug 21, 2026	13.52	13.52	13.52	13.52	13.52	0.37%
Aug 20, 2026	13.47	13.47	13.47	13.47	13.47	0.82%
Aug 19, 2026	13.36	13.36	13.36	13.36	13.36	0.07%
Aug 18, 2026	13.35	13.35	13.35	13.35	13.35	-
Aug 17, 2026	13.35	13.35	13.35	13.35	13.35	-0.22%
Aug 14, 2026	13.38	13.38	13.38	13.38	13.38	-0.15%
Aug 13, 2026	13.40	13.40	13.40	13.40	13.40	0.68%
Aug 12, 2026	13.31	13.31	13.31	13.31	13.31	0.30%
Aug 11, 2026	13.27	13.27	13.27	13.27	13.27	-2.50%
Aug 10, 2026	13.61	13.61	13.61	13.61	13.61	2.18%
Aug 7, 2026	13.32	13.32	13.32	13.32	13.32	0.60%
Aug 6, 2026	13.24	13.24	13.24	13.24	13.24	-0.15%