AXSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.56	13.56	13.56	13.56	13.56	0.07%
Aug 25, 2026	13.55	13.55	13.55	13.55	13.55	0.52%
Aug 24, 2026	13.48	13.48	13.48	13.48	13.48	-0.30%
Aug 21, 2026	13.52	13.52	13.52	13.52	13.52	0.37%
Aug 20, 2026	13.47	13.47	13.47	13.47	13.47	0.82%
Aug 19, 2026	13.36	13.36	13.36	13.36	13.36	0.07%
Aug 18, 2026	13.35	13.35	13.35	13.35	13.35	-
Aug 17, 2026	13.35	13.35	13.35	13.35	13.35	-0.22%
Aug 14, 2026	13.38	13.38	13.38	13.38	13.38	-0.15%
Aug 13, 2026	13.40	13.40	13.40	13.40	13.40	0.68%
Aug 12, 2026	13.31	13.31	13.31	13.31	13.31	0.30%
Aug 11, 2026	13.27	13.27	13.27	13.27	13.27	-2.50%
Aug 10, 2026	13.61	13.61	13.61	13.61	13.61	2.18%
Aug 7, 2026	13.32	13.32	13.32	13.32	13.32	0.60%
Aug 6, 2026	13.24	13.24	13.24	13.24	13.24	-0.15%
Aug 5, 2026	13.26	13.26	13.26	13.26	13.26	0.23%
Aug 4, 2026	13.23	13.23	13.23	13.23	13.23	1.69%
Aug 3, 2026	13.01	13.01	13.01	13.01	13.01	1.48%
Jul 31, 2026	12.82	12.82	12.82	12.82	12.82	-0.54%
Jul 30, 2026	12.89	12.89	12.89	12.89	12.89	-0.08%
Jul 29, 2026	12.90	12.90	12.90	12.90	12.90	-
Jul 28, 2026	12.90	12.90	12.90	12.90	12.90	-
Jul 27, 2026	12.90	12.90	12.90	12.90	12.90	-
Jul 24, 2026	12.90	12.90	12.90	12.90	12.90	0.08%
Jul 23, 2026	12.89	12.89	12.89	12.89	12.89	-
Jul 22, 2026	12.89	12.89	12.89	12.89	12.89	-0.15%
Jul 21, 2026	12.91	12.91	12.91	12.91	12.91	0.86%
Jul 20, 2026	12.80	12.80	12.80	12.80	12.80	-0.23%
Jul 17, 2026	12.83	12.83	12.83	12.83	12.83	-
Jul 16, 2026	12.83	12.83	12.83	12.83	12.83	-
Jul 15, 2026	12.83	12.83	12.83	12.83	12.83	-0.31%
Jul 14, 2026	12.87	12.87	12.87	12.87	12.87	1.02%
Jul 13, 2026	12.74	12.74	12.74	12.74	12.74	-1.85%
Jul 10, 2026	12.98	12.98	12.98	12.98	12.98	0.31%
Jul 9, 2026	12.94	12.94	12.94	12.94	12.94	0.78%
Jul 8, 2026	12.84	12.84	12.84	12.84	12.84	-0.31%
Jul 7, 2026	12.88	12.88	12.88	12.88	12.88	-0.46%
Jul 6, 2026	12.94	12.94	12.94	12.94	12.94	0.78%
Jul 2, 2026	12.84	12.84	12.84	12.84	12.84	-0.16%
Jul 1, 2026	12.86	12.86	12.86	12.86	12.86	-0.08%
Jun 30, 2026	12.87	12.87	12.87	12.87	12.87	0.63%
Jun 29, 2026	12.79	12.79	12.79	12.79	12.79	-
Jun 26, 2026	12.79	12.79	12.79	12.79	12.79	0.55%
Jun 25, 2026	12.72	12.72	12.72	12.72	12.72	-
Jun 24, 2026	12.72	12.72	12.72	12.72	12.72	-0.16%
Jun 23, 2026	12.74	12.74	12.74	12.74	12.74	-1.39%
Jun 22, 2026	12.92	12.92	12.92	12.92	12.92	-0.39%
Jun 18, 2026	12.97	12.97	12.97	12.97	12.97	0.08%
Jun 17, 2026	12.96	12.96	12.96	12.96	12.96	-0.08%
Jun 16, 2026	12.97	12.97	12.97	12.97	12.97	-0.54%