AXVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	20.31	20.31	20.31	20.31	20.31	-0.29%
Feb 13, 2026	20.37	20.37	20.37	20.37	20.37	0.64%
Feb 12, 2026	20.24	20.24	20.24	20.24	20.24	-1.56%
Feb 11, 2026	20.56	20.56	20.56	20.56	20.56	0.10%
Feb 10, 2026	20.54	20.54	20.54	20.54	20.54	0.05%
Feb 9, 2026	20.53	20.53	20.53	20.53	20.53	-0.48%
Feb 6, 2026	20.63	20.63	20.63	20.63	20.63	2.53%
Feb 5, 2026	20.12	20.12	20.12	20.12	20.12	-0.69%
Feb 4, 2026	20.26	20.26	20.26	20.26	20.26	1.60%
Feb 3, 2026	19.94	19.94	19.94	19.94	19.94	0.66%
Feb 2, 2026	19.81	19.81	19.81	19.81	19.81	1.23%
Jan 30, 2026	19.57	19.57	19.57	19.57	19.57	-0.41%
Jan 29, 2026	19.65	19.65	19.65	19.65	19.65	0.98%
Jan 28, 2026	19.46	19.46	19.46	19.46	19.46	-0.46%
Jan 27, 2026	19.55	19.55	19.55	19.55	19.55	-
Jan 26, 2026	19.55	19.55	19.55	19.55	19.55	-0.10%
Jan 23, 2026	19.57	19.57	19.57	19.57	19.57	-1.61%
Jan 22, 2026	19.89	19.89	19.89	19.89	19.89	0.15%
Jan 21, 2026	19.86	19.86	19.86	19.86	19.86	2.74%
Jan 20, 2026	19.33	19.33	19.33	19.33	19.33	-1.28%
Jan 16, 2026	19.58	19.58	19.58	19.58	19.58	-0.71%
Jan 15, 2026	19.72	19.72	19.72	19.72	19.72	1.23%
Jan 14, 2026	19.48	19.48	19.48	19.48	19.48	0.57%
Jan 13, 2026	19.37	19.37	19.37	19.37	19.37	-0.15%
Jan 12, 2026	19.40	19.40	19.40	19.40	19.40	-0.31%
Jan 9, 2026	19.46	19.46	19.46	19.46	19.46	0.36%
Jan 8, 2026	19.39	19.39	19.39	19.39	19.39	1.84%
Jan 7, 2026	19.04	19.04	19.04	19.04	19.04	-1.04%
Jan 6, 2026	19.24	19.24	19.24	19.24	19.24	1.16%
Jan 5, 2026	19.02	19.02	19.02	19.02	19.02	1.44%
Jan 2, 2026	18.75	18.75	18.75	18.75	18.75	0.86%
Dec 31, 2025	18.59	18.59	18.59	18.59	18.59	-0.85%
Dec 30, 2025	18.75	18.75	18.75	18.75	18.75	-0.32%
Dec 29, 2025	18.81	18.81	18.81	18.81	18.81	-0.42%
Dec 26, 2025	18.89	18.89	18.89	18.89	18.89	-0.05%
Dec 24, 2025	18.90	18.90	18.90	18.90	18.90	0.27%
Dec 23, 2025	18.85	18.85	18.85	18.85	18.85	-0.53%
Dec 22, 2025	18.95	18.95	18.95	18.95	18.95	0.32%
Dec 19, 2025	18.89	18.89	18.89	18.89	18.89	0.05%
Dec 18, 2025	18.88	18.88	18.88	18.88	18.88	0.21%
Dec 17, 2025	18.84	18.84	18.84	18.84	18.84	-
Dec 16, 2025	18.84	18.84	18.84	18.84	18.84	-0.74%
Dec 15, 2025	18.98	18.98	18.98	18.98	18.98	-0.26%
Dec 12, 2025	19.03	19.03	19.03	19.03	19.03	-0.78%
Dec 11, 2025	19.18	19.18	19.18	19.18	19.18	0.84%
Dec 10, 2025	19.02	19.02	19.02	19.02	19.02	2.31%
Dec 9, 2025	18.59	18.59	18.59	18.59	18.59	0.32%
Dec 8, 2025	18.53	18.53	18.53	18.53	18.53	-0.48%
Dec 5, 2025	18.62	18.62	18.62	18.62	18.62	-4.12%
Dec 4, 2025	18.62	18.62	18.62	19.42	18.62	-0.26%