AXVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.50	21.50	21.50	21.50	21.50	-1.01%
Jul 7, 2026	21.72	21.72	21.72	21.72	21.72	-0.59%
Jul 6, 2026	21.85	21.85	21.85	21.85	21.85	0.18%
Jul 2, 2026	21.81	21.81	21.81	21.81	21.81	-0.32%
Jul 1, 2026	21.88	21.88	21.88	21.88	21.88	-0.05%
Jun 30, 2026	21.89	21.89	21.89	21.89	21.89	0.14%
Jun 29, 2026	21.86	21.86	21.86	21.86	21.86	-0.18%
Jun 26, 2026	21.90	21.90	21.90	21.90	21.90	0.78%
Jun 25, 2026	21.73	21.73	21.73	21.73	21.73	0.88%
Jun 24, 2026	21.54	21.54	21.54	21.54	21.54	0.75%
Jun 23, 2026	21.38	21.38	21.38	21.38	21.38	0.05%
Jun 22, 2026	21.37	21.37	21.37	21.37	21.37	0.14%
Jun 18, 2026	21.34	21.34	21.34	21.34	21.34	1.09%
Jun 17, 2026	21.11	21.11	21.11	21.11	21.11	-1.40%
Jun 16, 2026	21.41	21.41	21.41	21.41	21.41	-0.19%
Jun 15, 2026	21.45	21.45	21.45	21.45	21.45	-0.83%
Jun 12, 2026	21.63	21.63	21.63	21.63	21.63	0.84%
Jun 11, 2026	21.45	21.45	21.45	21.45	21.45	1.80%
Jun 10, 2026	21.07	21.07	21.07	21.07	21.07	-0.52%
Jun 9, 2026	21.18	21.18	21.18	21.18	21.18	0.91%
Jun 8, 2026	20.99	20.99	20.99	20.99	20.99	0.43%
Jun 5, 2026	20.90	20.90	20.90	20.90	20.90	-0.95%
Jun 4, 2026	21.10	21.10	21.10	21.10	21.10	0.96%
Jun 3, 2026	20.90	20.90	20.90	20.90	20.90	-0.67%
Jun 2, 2026	21.04	21.04	21.04	21.04	21.04	0.72%
Jun 1, 2026	20.89	20.89	20.89	20.89	20.89	0.10%
May 29, 2026	20.87	20.87	20.87	20.87	20.87	-0.62%
May 28, 2026	21.00	21.00	21.00	21.00	21.00	-
May 27, 2026	21.00	21.00	21.00	21.00	21.00	-0.05%
May 26, 2026	21.01	21.01	21.01	21.01	21.01	1.16%
May 22, 2026	20.77	20.77	20.77	20.77	20.77	0.68%
May 21, 2026	20.63	20.63	20.63	20.63	20.63	0.29%
May 20, 2026	20.57	20.57	20.57	20.57	20.57	1.88%
May 19, 2026	20.19	20.19	20.19	20.19	20.19	-0.83%
May 18, 2026	20.36	20.36	20.36	20.36	20.36	0.64%
May 15, 2026	20.23	20.23	20.23	20.23	20.23	-1.22%
May 14, 2026	20.48	20.48	20.48	20.48	20.48	0.54%
May 13, 2026	20.37	20.37	20.37	20.37	20.37	-0.63%
May 12, 2026	20.50	20.50	20.50	20.50	20.50	-0.77%
May 11, 2026	20.66	20.66	20.66	20.66	20.66	-1.01%
May 8, 2026	20.87	20.87	20.87	20.87	20.87	0.34%
May 7, 2026	20.80	20.80	20.80	20.80	20.80	-1.33%
May 6, 2026	21.08	21.08	21.08	21.08	21.08	0.52%
May 5, 2026	20.97	20.97	20.97	20.97	20.97	1.26%
May 4, 2026	20.71	20.71	20.71	20.71	20.71	-1.15%
May 1, 2026	20.95	20.95	20.95	20.95	20.95	-0.24%
Apr 30, 2026	21.00	21.00	21.00	21.00	21.00	1.25%
Apr 29, 2026	20.74	20.74	20.74	20.74	20.74	-0.72%
Apr 28, 2026	20.89	20.89	20.89	20.89	20.89	-0.29%
Apr 27, 2026	20.95	20.95	20.95	20.95	20.95	0.38%