AXVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.31	22.31	22.31	22.31	22.31	0.13%
Aug 25, 2026	22.28	22.28	22.28	22.28	22.28	0.04%
Aug 24, 2026	22.27	22.27	22.27	22.27	22.27	-0.54%
Aug 21, 2026	22.39	22.39	22.39	22.39	22.39	0.86%
Aug 20, 2026	22.20	22.20	22.20	22.20	22.20	-0.72%
Aug 19, 2026	22.36	22.36	22.36	22.36	22.36	-0.13%
Aug 18, 2026	22.39	22.39	22.39	22.39	22.39	-1.06%
Aug 17, 2026	22.63	22.63	22.63	22.63	22.63	-0.35%
Aug 14, 2026	22.71	22.71	22.71	22.71	22.71	0.26%
Aug 13, 2026	22.65	22.65	22.65	22.65	22.65	0.27%
Aug 12, 2026	22.59	22.59	22.59	22.59	22.59	0.40%
Aug 11, 2026	22.50	22.50	22.50	22.50	22.50	0.13%
Aug 10, 2026	22.47	22.47	22.47	22.47	22.47	-0.27%
Aug 7, 2026	22.53	22.53	22.53	22.53	22.53	0.45%
Aug 6, 2026	22.43	22.43	22.43	22.43	22.43	-0.53%
Aug 5, 2026	22.55	22.55	22.55	22.55	22.55	-1.05%
Aug 4, 2026	22.79	22.79	22.79	22.79	22.79	1.38%
Aug 3, 2026	22.48	22.48	22.48	22.48	22.48	1.22%
Jul 31, 2026	22.21	22.21	22.21	22.21	22.21	-0.18%
Jul 30, 2026	22.25	22.25	22.25	22.25	22.25	-
Jul 29, 2026	22.25	22.25	22.25	22.25	22.25	-0.80%
Jul 28, 2026	22.43	22.43	22.43	22.43	22.43	1.08%
Jul 27, 2026	22.19	22.19	22.19	22.19	22.19	0.18%
Jul 24, 2026	22.15	22.15	22.15	22.15	22.15	0.77%
Jul 23, 2026	21.98	21.98	21.98	21.98	21.98	-0.95%
Jul 22, 2026	22.19	22.19	22.19	22.19	22.19	0.14%
Jul 21, 2026	22.16	22.16	22.16	22.16	22.16	0.82%
Jul 20, 2026	21.98	21.98	21.98	21.98	21.98	-0.81%
Jul 17, 2026	22.16	22.16	22.16	22.16	22.16	-0.67%
Jul 16, 2026	22.31	22.31	22.31	22.31	22.31	1.59%
Jul 15, 2026	21.96	21.96	21.96	21.96	21.96	0.64%
Jul 14, 2026	21.82	21.82	21.82	21.82	21.82	-0.09%
Jul 13, 2026	21.84	21.84	21.84	21.84	21.84	0.18%
Jul 10, 2026	21.80	21.80	21.80	21.80	21.80	0.41%
Jul 9, 2026	21.71	21.71	21.71	21.71	21.71	0.98%
Jul 8, 2026	21.50	21.50	21.50	21.50	21.50	-1.01%
Jul 7, 2026	21.72	21.72	21.72	21.72	21.72	-0.59%
Jul 6, 2026	21.85	21.85	21.85	21.85	21.85	0.18%
Jul 2, 2026	21.81	21.81	21.81	21.81	21.81	-0.32%
Jul 1, 2026	21.88	21.88	21.88	21.88	21.88	-0.05%
Jun 30, 2026	21.89	21.89	21.89	21.89	21.89	0.14%
Jun 29, 2026	21.86	21.86	21.86	21.86	21.86	-0.18%
Jun 26, 2026	21.90	21.90	21.90	21.90	21.90	0.78%
Jun 25, 2026	21.73	21.73	21.73	21.73	21.73	0.88%
Jun 24, 2026	21.54	21.54	21.54	21.54	21.54	0.75%
Jun 23, 2026	21.38	21.38	21.38	21.38	21.38	0.05%
Jun 22, 2026	21.37	21.37	21.37	21.37	21.37	0.14%
Jun 18, 2026	21.34	21.34	21.34	21.34	21.34	1.09%
Jun 17, 2026	21.11	21.11	21.11	21.11	21.11	-1.40%
Jun 16, 2026	21.41	21.41	21.41	21.41	21.41	-0.19%