AXVNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	21.98	21.98	21.98	21.98	21.98	0.96%
Jul 8, 2026	21.77	21.77	21.77	21.77	21.77	-1.05%
Jul 7, 2026	22.00	22.00	22.00	22.00	22.00	-0.59%
Jul 6, 2026	22.13	22.13	22.13	22.13	22.13	0.23%
Jul 2, 2026	22.08	22.08	22.08	22.08	22.08	-0.36%
Jul 1, 2026	22.16	22.16	22.16	22.16	22.16	-0.05%
Jun 30, 2026	22.17	22.17	22.17	22.17	22.17	0.18%
Jun 29, 2026	22.13	22.13	22.13	22.13	22.13	-0.23%
Jun 26, 2026	22.18	22.18	22.18	22.18	22.18	0.82%
Jun 25, 2026	22.00	22.00	22.00	22.00	22.00	0.82%
Jun 24, 2026	21.82	21.82	21.82	21.82	21.82	0.79%
Jun 23, 2026	21.65	21.65	21.65	21.65	21.65	0.05%
Jun 22, 2026	21.64	21.64	21.64	21.64	21.64	0.14%
Jun 18, 2026	21.61	21.61	21.61	21.61	21.61	1.08%
Jun 17, 2026	21.38	21.38	21.38	21.38	21.38	-1.38%
Jun 16, 2026	21.68	21.68	21.68	21.68	21.68	-0.18%
Jun 15, 2026	21.72	21.72	21.72	21.72	21.72	-0.87%
Jun 12, 2026	21.91	21.91	21.91	21.91	21.91	0.87%
Jun 11, 2026	21.72	21.72	21.72	21.72	21.72	1.78%
Jun 10, 2026	21.34	21.34	21.34	21.34	21.34	-0.51%
Jun 9, 2026	21.45	21.45	21.45	21.45	21.45	0.89%
Jun 8, 2026	21.26	21.26	21.26	21.26	21.26	0.43%
Jun 5, 2026	21.17	21.17	21.17	21.17	21.17	-0.94%
Jun 4, 2026	21.37	21.37	21.37	21.37	21.37	0.94%
Jun 3, 2026	21.17	21.17	21.17	21.17	21.17	-0.66%
Jun 2, 2026	21.31	21.31	21.31	21.31	21.31	0.76%
Jun 1, 2026	21.15	21.15	21.15	21.15	21.15	0.09%
May 29, 2026	21.13	21.13	21.13	21.13	21.13	-0.66%
May 28, 2026	21.27	21.27	21.27	21.27	21.27	-
May 27, 2026	21.27	21.27	21.27	21.27	21.27	-0.05%
May 26, 2026	21.28	21.28	21.28	21.28	21.28	1.14%
May 22, 2026	21.04	21.04	21.04	21.04	21.04	0.67%
May 21, 2026	20.90	20.90	20.90	20.90	20.90	0.29%
May 20, 2026	20.84	20.84	20.84	20.84	20.84	1.91%
May 19, 2026	20.45	20.45	20.45	20.45	20.45	-0.87%
May 18, 2026	20.63	20.63	20.63	20.63	20.63	0.68%
May 15, 2026	20.49	20.49	20.49	20.49	20.49	-1.25%
May 14, 2026	20.75	20.75	20.75	20.75	20.75	0.53%
May 13, 2026	20.64	20.64	20.64	20.64	20.64	-0.58%
May 12, 2026	20.76	20.76	20.76	20.76	20.76	-0.81%
May 11, 2026	20.93	20.93	20.93	20.93	20.93	-0.99%
May 8, 2026	21.14	21.14	21.14	21.14	21.14	0.33%
May 7, 2026	21.07	21.07	21.07	21.07	21.07	-1.31%
May 6, 2026	21.35	21.35	21.35	21.35	21.35	0.52%
May 5, 2026	21.24	21.24	21.24	21.24	21.24	1.24%
May 4, 2026	20.98	20.98	20.98	20.98	20.98	-1.18%
May 1, 2026	21.23	21.23	21.23	21.23	21.23	-0.23%
Apr 30, 2026	21.28	21.28	21.28	21.28	21.28	1.29%
Apr 29, 2026	21.01	21.01	21.01	21.01	21.01	-0.71%
Apr 28, 2026	21.16	21.16	21.16	21.16	21.16	-0.33%