AXVNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	21.28	21.28	21.28	21.28	21.28	1.29%
Apr 29, 2026	21.01	21.01	21.01	21.01	21.01	-0.71%
Apr 28, 2026	21.16	21.16	21.16	21.16	21.16	-0.33%
Apr 27, 2026	21.23	21.23	21.23	21.23	21.23	0.43%
Apr 24, 2026	21.14	21.14	21.14	21.14	21.14	-0.09%
Apr 23, 2026	21.16	21.16	21.16	21.16	21.16	0.28%
Apr 22, 2026	21.10	21.10	21.10	21.10	21.10	0.14%
Apr 21, 2026	21.07	21.07	21.07	21.07	21.07	-0.33%
Apr 20, 2026	21.14	21.14	21.14	21.14	21.14	0.48%
Apr 17, 2026	21.04	21.04	21.04	21.04	21.04	1.69%
Apr 16, 2026	20.69	20.69	20.69	20.69	20.69	0.29%
Apr 15, 2026	20.63	20.63	20.63	20.63	20.63	-0.43%
Apr 14, 2026	20.72	20.72	20.72	20.72	20.72	-0.05%
Apr 13, 2026	20.73	20.73	20.73	20.73	20.73	0.88%
Apr 10, 2026	20.55	20.55	20.55	20.55	20.55	-0.58%
Apr 9, 2026	20.67	20.67	20.67	20.67	20.67	0.78%
Apr 8, 2026	20.51	20.51	20.51	20.51	20.51	2.14%
Apr 7, 2026	20.08	20.08	20.08	20.08	20.08	-
Apr 6, 2026	20.08	20.08	20.08	20.08	20.08	0.60%
Apr 2, 2026	19.96	19.96	19.96	19.96	19.96	0.25%
Apr 1, 2026	19.91	19.91	19.91	19.91	19.91	0.40%
Mar 31, 2026	19.83	19.83	19.83	19.83	19.83	2.01%
Mar 30, 2026	19.44	19.44	19.44	19.44	19.44	-0.46%
Mar 27, 2026	19.53	19.53	19.53	19.53	19.53	-1.31%
Mar 26, 2026	19.79	19.79	19.79	19.79	19.79	-0.40%
Mar 25, 2026	19.87	19.87	19.87	19.87	19.87	0.91%
Mar 24, 2026	19.69	19.69	19.69	19.69	19.69	1.03%
Mar 23, 2026	19.49	19.49	19.49	19.49	19.49	1.88%
Mar 20, 2026	19.13	19.13	19.13	19.13	19.13	-1.09%
Mar 19, 2026	19.34	19.34	19.34	19.34	19.34	0.31%
Mar 18, 2026	19.28	19.28	19.28	19.28	19.28	-1.23%
Mar 17, 2026	19.52	19.52	19.52	19.52	19.52	0.67%
Mar 16, 2026	19.39	19.39	19.39	19.39	19.39	0.47%
Mar 13, 2026	19.30	19.30	19.30	19.30	19.30	-
Mar 12, 2026	19.30	19.30	19.30	19.30	19.30	-1.48%
Mar 11, 2026	19.59	19.59	19.59	19.59	19.59	0.05%
Mar 10, 2026	19.58	19.58	19.58	19.58	19.58	-0.51%
Mar 9, 2026	19.68	19.68	19.68	19.68	19.68	0.05%
Mar 6, 2026	19.67	19.67	19.67	19.67	19.67	-2.14%
Mar 5, 2026	20.10	20.10	20.10	20.10	20.10	-1.37%
Mar 4, 2026	20.38	20.38	20.38	20.38	20.38	0.59%
Mar 3, 2026	20.26	20.26	20.26	20.26	20.26	-1.12%
Mar 2, 2026	20.49	20.49	20.49	20.49	20.49	0.49%
Feb 27, 2026	20.39	20.39	20.39	20.39	20.39	-1.07%
Feb 26, 2026	20.61	20.61	20.61	20.61	20.61	0.63%
Feb 25, 2026	20.48	20.48	20.48	20.48	20.48	0.39%
Feb 24, 2026	20.40	20.40	20.40	20.40	20.40	0.64%
Feb 23, 2026	20.27	20.27	20.27	20.27	20.27	-2.45%
Feb 20, 2026	20.78	20.78	20.78	20.78	20.78	0.63%
Feb 19, 2026	20.65	20.65	20.65	20.65	20.65	-0.29%