Victory Pioneer Balanced Fund Class Y (AYBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.67
+0.25 (2.01%)
At close: Mar 31, 2026
AYBLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 2.01% |
| Mar 30, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.24% |
| Mar 27, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.11% |
| Mar 26, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.33% |
| Mar 25, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.55% |
| Mar 24, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.08% |
| Mar 23, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.79% |
| Mar 20, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.18% |
| Mar 19, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.47% |
| Mar 18, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.75 | -1.00% |
| Mar 17, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.88 | 0.39% |
| Mar 16, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.83 | 0.78% |
| Mar 13, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.73 | -0.47% |
| Mar 12, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.79 | -1.31% |
| Mar 11, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 12.96 | -0.15% |
| Mar 10, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 12.98 | 0.08% |
| Mar 9, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 12.97 | 0.54% |
| Mar 6, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.90 | -0.99% |
| Mar 5, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.03 | -0.76% |
| Mar 4, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.13 | 0.46% |
| Mar 3, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.07 | -1.06% |
| Mar 2, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.21 | -0.38% |
| Feb 27, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.26 | - |
| Feb 26, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.26 | -0.08% |
| Feb 25, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.27 | 0.53% |
| Feb 24, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.20 | 0.91% |
| Feb 23, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.08 | -0.90% |
| Feb 20, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.20 | 0.61% |
| Feb 19, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.12 | - |
| Feb 18, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.12 | 0.23% |
| Feb 17, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.09 | -0.15% |
| Feb 13, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.11 | 0.77% |
| Feb 12, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.01 | -1.21% |
| Feb 11, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.17 | -0.08% |
| Feb 10, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.18 | -0.45% |
| Feb 9, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.24 | 0.38% |
| Feb 6, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.19 | 1.07% |
| Feb 5, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.05 | -0.61% |
| Feb 4, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.13 | -0.15% |
| Feb 3, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.15 | -0.08% |
| Feb 2, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.16 | 0.69% |
| Jan 30, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.07 | -0.38% |
| Jan 29, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.12 | -0.15% |
| Jan 28, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.14 | 0.15% |
| Jan 27, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.12 | 0.46% |
| Jan 26, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.06 | 0.38% |
| Jan 23, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.01 | -0.38% |
| Jan 22, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.06 | 0.23% |
| Jan 21, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.03 | 1.24% |
| Jan 20, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.87 | -1.30% |