Victory Pioneer Balanced Fund Class Y (AYBLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.30
0.00 (0.00%)
Jun 5, 2025, 4:00 PM EDT
AYBLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.44% |
| Jun 5, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Jun 4, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.27% |
| Jun 3, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.54% |
| Jun 2, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.18% |
| May 30, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.09% |
| May 29, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.27% |
| May 28, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.54% |
| May 27, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.54% |
| May 23, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.36% |
| May 22, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| May 21, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -1.16% |
| May 20, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.18% |
| May 19, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.09% |
| May 16, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.54% |
| May 15, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.63% |
| May 14, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.09% |
| May 13, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.36% |
| May 12, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.94% |
| May 9, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.09% |
| May 8, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.18% |
| May 7, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.09% |
| May 6, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.46% |
| May 5, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.09% |
| May 2, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.11% |
| May 1, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| Apr 30, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.19% |
| Apr 29, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.28% |
| Apr 28, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.37% |
| Apr 25, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.47% |
| Apr 24, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.63% |
| Apr 23, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.97% |
| Apr 22, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.47% |
| Apr 21, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -1.35% |
| Apr 17, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.39% |
| Apr 16, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.96% |
| Apr 15, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.10% |
| Apr 14, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.17% |
| Apr 11, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.88% |
| Apr 10, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -2.11% |
| Apr 9, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 4.82% |
| Apr 8, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.29% |
| Apr 7, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.69% |
| Apr 4, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -3.61% |
| Apr 3, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -2.95% |
| Apr 2, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.46% |
| Apr 1, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.37% |
| Mar 31, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.19% |
| Mar 28, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.38% |
| Mar 27, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.37% |