Victory Pioneer Balanced Fund Class Y (AYBLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.56
+0.03 (0.26%)
Jun 27, 2025, 4:00 PM EDT
AYBLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.26% |
| Jun 26, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.70% |
| Jun 25, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Jun 24, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.97% |
| Jun 23, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.53% |
| Jun 20, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.88% |
| Jun 18, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.09% |
| Jun 17, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.35% |
| Jun 16, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.62% |
| Jun 13, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.87% |
| Jun 12, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.44% |
| Jun 11, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.09% |
| Jun 10, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.44% |
| Jun 9, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.18% |
| Jun 6, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.44% |
| Jun 5, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Jun 4, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.27% |
| Jun 3, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.54% |
| Jun 2, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.18% |
| May 30, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.09% |
| May 29, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.27% |
| May 28, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.54% |
| May 27, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.54% |
| May 23, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.36% |
| May 22, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| May 21, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -1.16% |
| May 20, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.18% |
| May 19, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.09% |
| May 16, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.54% |
| May 15, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.63% |
| May 14, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.09% |
| May 13, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.36% |
| May 12, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.94% |
| May 9, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.09% |
| May 8, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.18% |
| May 7, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.09% |
| May 6, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.46% |
| May 5, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.09% |
| May 2, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.11% |
| May 1, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| Apr 30, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.19% |
| Apr 29, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.28% |
| Apr 28, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.37% |
| Apr 25, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.47% |
| Apr 24, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.63% |
| Apr 23, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.97% |
| Apr 22, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.47% |
| Apr 21, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -1.35% |
| Apr 17, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.39% |
| Apr 16, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.96% |