Victory Pioneer Balanced Fund Class Y (AYBLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.85
+0.01 (0.09%)
May 9, 2025, 4:00 PM EDT
AYBLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.36% |
| May 12, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.94% |
| May 9, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.09% |
| May 8, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.18% |
| May 7, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.09% |
| May 6, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.46% |
| May 5, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.09% |
| May 2, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.11% |
| May 1, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| Apr 30, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.19% |
| Apr 29, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.28% |
| Apr 28, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.37% |
| Apr 25, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.47% |
| Apr 24, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.63% |
| Apr 23, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.97% |
| Apr 22, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.47% |
| Apr 21, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -1.35% |
| Apr 17, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.39% |
| Apr 16, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.96% |
| Apr 15, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.10% |
| Apr 14, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.17% |
| Apr 11, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.88% |
| Apr 10, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -2.11% |
| Apr 9, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 4.82% |
| Apr 8, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.29% |
| Apr 7, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.69% |
| Apr 4, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -3.61% |
| Apr 3, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -2.95% |
| Apr 2, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.46% |
| Apr 1, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.37% |
| Mar 31, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.19% |
| Mar 28, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.38% |
| Mar 27, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.37% |
| Mar 26, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.00% |
| Mar 25, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.09% |
| Mar 24, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.01% |
| Mar 21, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.27% |
| Mar 20, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.73% |
| Mar 19, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 10.98 | 0.82% |
| Mar 18, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.89 | -0.45% |
| Mar 17, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.94 | 0.83% |
| Mar 14, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.85 | 1.30% |
| Mar 13, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.71 | -0.83% |
| Mar 12, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.80 | 0.37% |
| Mar 11, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.76 | -0.83% |
| Mar 10, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.85 | -1.45% |
| Mar 7, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.01 | 0.27% |
| Mar 6, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 10.98 | -0.90% |
| Mar 5, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.08 | 0.91% |
| Mar 4, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 10.98 | -0.90% |